Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
201.6850 USD |
46,179.4300 ETH |
202.1200 USD |
198.7500 USD |
203.0000 USD |
201.2500 USD |
| 2018-10-21 |
202.4050 USD |
34,115.8600 ETH |
202.6900 USD |
201.1900 USD |
205.6600 USD |
202.1200 USD |
| 2018-10-20 |
201.3450 USD |
73,297.7100 ETH |
200.0000 USD |
199.3100 USD |
204.6600 USD |
202.6900 USD |
| 2018-10-19 |
199.5500 USD |
49,760.1700 ETH |
199.1000 USD |
197.8000 USD |
201.4700 USD |
200.0000 USD |
| 2018-10-18 |
201.2050 USD |
102,826.6200 ETH |
203.2100 USD |
195.1500 USD |
205.5600 USD |
199.2000 USD |
| 2018-10-17 |
204.3200 USD |
65,015.9100 ETH |
205.4300 USD |
201.2000 USD |
206.3500 USD |
203.2100 USD |
| 2018-10-16 |
204.9900 USD |
56,530.7100 ETH |
204.5500 USD |
202.1000 USD |
207.9700 USD |
205.4300 USD |
| 2018-10-15 |
198.2900 USD |
222,616.1700 ETH |
192.0500 USD |
189.9600 USD |
220.6400 USD |
204.5300 USD |
| 2018-10-14 |
194.2950 USD |
50,132.3300 ETH |
196.7200 USD |
189.1300 USD |
199.4100 USD |
191.8700 USD |
| 2018-10-13 |
195.3650 USD |
39,709.5000 ETH |
194.0100 USD |
193.4500 USD |
198.3700 USD |
196.7200 USD |
| 2018-10-12 |
191.2100 USD |
94,942.4900 ETH |
188.3200 USD |
187.1500 USD |
198.5000 USD |
194.1000 USD |
| 2018-10-11 |
205.9650 USD |
316,654.2800 ETH |
223.6100 USD |
184.8100 USD |
223.6100 USD |
188.3200 USD |
| 2018-10-10 |
224.8750 USD |
56,636.2700 ETH |
226.1400 USD |
221.5200 USD |
226.2500 USD |
223.6100 USD |
| 2018-10-09 |
226.9300 USD |
41,885.8900 ETH |
227.7100 USD |
225.0600 USD |
228.4500 USD |
226.1500 USD |
| 2018-10-08 |
226.2550 USD |
52,494.7400 ETH |
224.8300 USD |
222.2500 USD |
231.1000 USD |
227.6800 USD |
| 2018-10-07 |
224.3350 USD |
31,120.9000 ETH |
223.8500 USD |
220.0000 USD |
225.9500 USD |
224.8200 USD |
| 2018-10-06 |
225.3650 USD |
32,635.7400 ETH |
226.8800 USD |
222.3200 USD |
227.5100 USD |
223.8500 USD |
| 2018-10-05 |
223.9450 USD |
71,553.0400 ETH |
221.0000 USD |
218.0000 USD |
230.3400 USD |
226.8900 USD |
| 2018-10-04 |
220.0500 USD |
74,275.5100 ETH |
219.1000 USD |
218.3100 USD |
225.6600 USD |
221.0000 USD |
| 2018-10-03 |
221.9300 USD |
95,124.6200 ETH |
224.8500 USD |
214.0000 USD |
224.9000 USD |
219.0100 USD |
| 2018-10-02 |
227.6250 USD |
76,658.9700 ETH |
230.4000 USD |
221.4400 USD |
231.0800 USD |
224.8500 USD |
| 2018-10-01 |
231.3350 USD |
85,965.0000 ETH |
232.2700 USD |
223.4500 USD |
234.9200 USD |
230.4000 USD |
| 2018-09-30 |
231.6400 USD |
92,112.8100 ETH |
231.0100 USD |
225.5000 USD |
238.6900 USD |
232.2700 USD |
| 2018-09-29 |
225.8400 USD |
108,147.3600 ETH |
220.6700 USD |
213.7000 USD |
235.3500 USD |
231.0100 USD |
| 2018-09-28 |
224.8350 USD |
139,498.2200 ETH |
229.0000 USD |
215.0000 USD |
234.5900 USD |
220.6700 USD |
| 2018-09-27 |
221.5750 USD |
175,711.5900 ETH |
214.1500 USD |
210.0100 USD |
233.5000 USD |
229.0000 USD |
| 2018-09-26 |
216.6700 USD |
154,213.7300 ETH |
219.1900 USD |
207.2300 USD |
222.4300 USD |
214.1500 USD |
| 2018-09-25 |
223.6000 USD |
239,214.8900 ETH |
228.0100 USD |
203.2400 USD |
228.0100 USD |
219.1900 USD |
| 2018-09-24 |
236.1800 USD |
126,087.7000 ETH |
244.3500 USD |
225.1500 USD |
245.7900 USD |
228.0100 USD |
| 2018-09-23 |
242.5300 USD |
76,058.2100 ETH |
240.7100 USD |
237.1000 USD |
249.7900 USD |
244.3500 USD |
| 2018-09-22 |
244.2350 USD |
125,026.5600 ETH |
247.7600 USD |
232.6700 USD |
255.0000 USD |
240.7100 USD |
| 2018-09-21 |
236.0850 USD |
275,556.1200 ETH |
224.4100 USD |
221.0000 USD |
252.0000 USD |
247.7600 USD |
| 2018-09-20 |
217.1100 USD |
177,248.2200 ETH |
209.8100 USD |
206.6400 USD |
227.3400 USD |
224.4100 USD |
| 2018-09-19 |
209.0150 USD |
169,675.5300 ETH |
208.2200 USD |
197.3400 USD |
214.6800 USD |
209.8100 USD |
| 2018-09-18 |
202.2950 USD |
146,600.6100 ETH |
196.0900 USD |
194.0500 USD |
214.8700 USD |
208.5000 USD |
| 2018-09-17 |
208.0800 USD |
231,151.4700 ETH |
220.1900 USD |
192.2000 USD |
224.9000 USD |
195.9700 USD |
| 2018-09-16 |
220.9450 USD |
98,137.5600 ETH |
221.7000 USD |
208.0100 USD |
223.4300 USD |
220.1900 USD |
| 2018-09-15 |
215.8450 USD |
116,977.2000 ETH |
210.0000 USD |
208.2600 USD |
227.5500 USD |
221.6900 USD |
| 2018-09-14 |
210.5750 USD |
223,363.9800 ETH |
211.1500 USD |
202.5000 USD |
224.3000 USD |
210.0000 USD |
| 2018-09-13 |
197.1550 USD |
291,413.5400 ETH |
182.9200 USD |
182.9100 USD |
215.0000 USD |
211.3900 USD |
| 2018-09-12 |
183.9700 USD |
253,131.7400 ETH |
185.1500 USD |
167.0000 USD |
185.1500 USD |
182.7900 USD |
| 2018-09-11 |
191.0450 USD |
179,482.6400 ETH |
196.9400 USD |
175.5000 USD |
199.2500 USD |
185.1500 USD |
| 2018-09-10 |
196.4300 USD |
137,183.9400 ETH |
195.9200 USD |
186.5900 USD |
202.7000 USD |
196.9400 USD |
| 2018-09-09 |
196.4550 USD |
155,044.0400 ETH |
197.0000 USD |
185.3900 USD |
208.5000 USD |
195.9100 USD |
| 2018-09-08 |
206.1000 USD |
194,116.2300 ETH |
215.2000 USD |
190.0000 USD |
220.0000 USD |
197.0000 USD |
| 2018-09-07 |
222.2800 USD |
132,116.2700 ETH |
229.3500 USD |
214.0000 USD |
234.2300 USD |
215.2100 USD |
| 2018-09-06 |
228.2950 USD |
283,813.1800 ETH |
227.5600 USD |
211.0000 USD |
233.6000 USD |
229.0300 USD |
| 2018-09-05 |
256.4950 USD |
233,329.4500 ETH |
285.4300 USD |
225.5300 USD |
287.9500 USD |
227.5600 USD |
| 2018-09-04 |
287.0150 USD |
74,746.1900 ETH |
288.6000 USD |
282.1000 USD |
292.1100 USD |
285.4300 USD |
| 2018-09-03 |
291.8300 USD |
57,319.5100 ETH |
295.0600 USD |
285.7600 USD |
296.3800 USD |
288.6000 USD |