Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
596.0050 USD |
26,760.9200 ETH |
598.6000 USD |
591.8100 USD |
608.0000 USD |
593.4100 USD |
| 2018-06-08 |
601.0750 USD |
39,745.5300 ETH |
603.5600 USD |
591.0000 USD |
607.0000 USD |
598.5900 USD |
| 2018-06-07 |
604.8750 USD |
94,570.6700 ETH |
606.1900 USD |
594.0000 USD |
615.2600 USD |
603.5600 USD |
| 2018-06-06 |
606.8900 USD |
77,784.3100 ETH |
607.6000 USD |
592.6300 USD |
611.6900 USD |
606.1800 USD |
| 2018-06-05 |
599.5550 USD |
75,119.3300 ETH |
591.5100 USD |
574.3100 USD |
612.0000 USD |
607.6000 USD |
| 2018-06-04 |
605.0650 USD |
67,675.4100 ETH |
618.6300 USD |
576.1500 USD |
626.5500 USD |
591.5000 USD |
| 2018-06-03 |
604.5450 USD |
54,854.1200 ETH |
590.4600 USD |
590.4600 USD |
627.8300 USD |
618.6300 USD |
| 2018-06-02 |
584.6750 USD |
64,556.4000 ETH |
578.8900 USD |
571.7500 USD |
600.0000 USD |
590.4600 USD |
| 2018-06-01 |
577.9950 USD |
97,542.8900 ETH |
577.1000 USD |
561.1100 USD |
588.0000 USD |
578.8900 USD |
| 2018-05-31 |
567.1600 USD |
97,490.9700 ETH |
557.2200 USD |
553.6000 USD |
589.0000 USD |
577.1000 USD |
| 2018-05-30 |
561.9350 USD |
99,280.1800 ETH |
566.6500 USD |
541.2300 USD |
585.9200 USD |
557.2200 USD |
| 2018-05-29 |
538.9950 USD |
136,870.2600 ETH |
511.3300 USD |
510.9100 USD |
573.6400 USD |
566.6600 USD |
| 2018-05-28 |
541.0400 USD |
115,798.9000 ETH |
570.7500 USD |
507.0000 USD |
575.0000 USD |
511.3300 USD |
| 2018-05-27 |
577.8750 USD |
54,447.1900 ETH |
585.0000 USD |
556.0000 USD |
589.5000 USD |
570.7500 USD |
| 2018-05-26 |
584.5050 USD |
44,816.9500 ETH |
584.0200 USD |
577.6500 USD |
606.0000 USD |
584.9900 USD |
| 2018-05-25 |
593.3350 USD |
99,236.1600 ETH |
602.6500 USD |
568.2700 USD |
616.0000 USD |
584.0200 USD |
| 2018-05-24 |
589.9200 USD |
136,301.3700 ETH |
577.2000 USD |
545.3600 USD |
609.2100 USD |
602.6400 USD |
| 2018-05-23 |
608.6650 USD |
214,277.0100 ETH |
640.1300 USD |
563.2700 USD |
648.4600 USD |
577.2000 USD |
| 2018-05-22 |
668.6350 USD |
102,245.0200 ETH |
696.7700 USD |
638.0000 USD |
699.0000 USD |
640.5000 USD |
| 2018-05-21 |
705.3850 USD |
49,333.8400 ETH |
714.0000 USD |
686.0500 USD |
717.0000 USD |
696.7700 USD |
| 2018-05-20 |
704.9850 USD |
51,101.8200 ETH |
695.9700 USD |
687.7000 USD |
723.0000 USD |
714.0000 USD |
| 2018-05-19 |
695.2300 USD |
51,170.4700 ETH |
694.5000 USD |
676.8400 USD |
715.7600 USD |
695.9600 USD |
| 2018-05-18 |
681.5300 USD |
84,705.5700 ETH |
668.5600 USD |
656.5000 USD |
694.7100 USD |
694.5000 USD |
| 2018-05-17 |
688.0050 USD |
83,371.9800 ETH |
707.4500 USD |
661.0000 USD |
717.1700 USD |
668.5600 USD |
| 2018-05-16 |
706.7700 USD |
87,514.1800 ETH |
706.0900 USD |
677.5500 USD |
710.4400 USD |
707.4500 USD |
| 2018-05-15 |
716.4950 USD |
96,338.6200 ETH |
726.9100 USD |
694.7500 USD |
738.0000 USD |
706.0800 USD |
| 2018-05-14 |
728.0950 USD |
165,753.7400 ETH |
729.2900 USD |
684.0000 USD |
746.0600 USD |
726.9000 USD |
| 2018-05-13 |
706.9950 USD |
81,103.1600 ETH |
684.7000 USD |
671.0000 USD |
740.3100 USD |
729.2900 USD |
| 2018-05-12 |
681.3550 USD |
107,293.6800 ETH |
678.0500 USD |
637.6500 USD |
692.3900 USD |
684.6600 USD |
| 2018-05-11 |
700.7800 USD |
185,449.6300 ETH |
723.5100 USD |
662.1800 USD |
735.1900 USD |
678.0500 USD |
| 2018-05-10 |
736.7550 USD |
89,474.9300 ETH |
750.0000 USD |
723.0100 USD |
768.0000 USD |
723.5100 USD |
| 2018-05-09 |
748.4950 USD |
100,749.1700 ETH |
746.9900 USD |
708.8000 USD |
759.5000 USD |
750.0000 USD |
| 2018-05-08 |
749.7100 USD |
127,866.6400 ETH |
752.4300 USD |
720.0000 USD |
776.0000 USD |
746.9900 USD |
| 2018-05-07 |
768.6500 USD |
224,751.4600 ETH |
784.8800 USD |
695.1100 USD |
789.9800 USD |
752.4200 USD |
| 2018-05-06 |
798.1400 USD |
105,785.2000 ETH |
812.0000 USD |
750.7000 USD |
828.9700 USD |
784.2800 USD |
| 2018-05-05 |
797.5050 USD |
98,235.9400 ETH |
783.0100 USD |
778.5000 USD |
824.6700 USD |
812.0000 USD |
| 2018-05-04 |
779.2600 USD |
150,930.8100 ETH |
775.5100 USD |
757.1000 USD |
805.3100 USD |
783.0100 USD |
| 2018-05-03 |
730.5800 USD |
191,789.9700 ETH |
685.6500 USD |
684.0000 USD |
784.7600 USD |
775.5100 USD |
| 2018-05-02 |
677.8800 USD |
100,628.7700 ETH |
670.7400 USD |
660.6300 USD |
689.9800 USD |
685.0200 USD |
| 2018-05-01 |
670.2850 USD |
156,063.5100 ETH |
669.8200 USD |
627.2000 USD |
675.0100 USD |
670.7500 USD |
| 2018-04-30 |
678.9050 USD |
91,361.2200 ETH |
688.0000 USD |
662.1100 USD |
692.4500 USD |
669.8100 USD |
| 2018-04-29 |
684.7600 USD |
68,368.9200 ETH |
682.0100 USD |
666.0400 USD |
696.7100 USD |
687.5100 USD |
| 2018-04-28 |
662.5550 USD |
75,723.7400 ETH |
643.1100 USD |
638.7000 USD |
693.1500 USD |
682.0000 USD |
| 2018-04-27 |
652.0600 USD |
115,972.9400 ETH |
661.0100 USD |
638.3300 USD |
685.9100 USD |
643.1100 USD |
| 2018-04-26 |
639.2500 USD |
146,333.9600 ETH |
617.5000 USD |
600.0000 USD |
667.0000 USD |
661.0000 USD |
| 2018-04-25 |
660.4350 USD |
341,753.1300 ETH |
703.3800 USD |
578.7500 USD |
704.0000 USD |
617.4900 USD |
| 2018-04-24 |
673.1150 USD |
207,432.2100 ETH |
642.8500 USD |
642.8500 USD |
711.0000 USD |
703.3800 USD |
| 2018-04-23 |
631.4650 USD |
93,438.7900 ETH |
620.0800 USD |
618.7000 USD |
647.4700 USD |
642.8500 USD |
| 2018-04-22 |
612.6150 USD |
93,457.0600 ETH |
605.1600 USD |
590.7000 USD |
643.4700 USD |
620.0700 USD |
| 2018-04-21 |
611.1650 USD |
105,009.7500 ETH |
617.1700 USD |
571.6100 USD |
624.2100 USD |
605.1600 USD |