Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
152.0250 USD |
56,243.3911 ETH |
153.0400 USD |
149.3100 USD |
155.0000 USD |
151.0100 USD |
| 2019-11-27 |
150.4150 USD |
129,890.1465 ETH |
147.8300 USD |
141.0200 USD |
155.8900 USD |
153.0000 USD |
| 2019-11-26 |
146.9950 USD |
72,545.9202 ETH |
146.1600 USD |
143.5700 USD |
149.9000 USD |
147.8300 USD |
| 2019-11-25 |
143.0050 USD |
223,502.7166 ETH |
140.1000 USD |
131.8000 USD |
151.6900 USD |
145.9100 USD |
| 2019-11-24 |
145.9950 USD |
86,567.9570 ETH |
152.0000 USD |
138.5300 USD |
153.1900 USD |
139.9900 USD |
| 2019-11-23 |
150.9900 USD |
88,211.8926 ETH |
149.9800 USD |
146.3700 USD |
154.5400 USD |
152.0000 USD |
| 2019-11-22 |
155.4000 USD |
282,193.6921 ETH |
160.8300 USD |
137.8000 USD |
162.6500 USD |
149.9700 USD |
| 2019-11-21 |
167.5850 USD |
142,035.8143 ETH |
174.3500 USD |
155.0000 USD |
175.4900 USD |
160.8200 USD |
| 2019-11-20 |
175.0500 USD |
48,839.4766 ETH |
175.7500 USD |
173.2600 USD |
177.2500 USD |
174.3500 USD |
| 2019-11-19 |
176.7650 USD |
45,880.8004 ETH |
177.8000 USD |
172.3800 USD |
178.1400 USD |
175.7300 USD |
| 2019-11-18 |
180.8650 USD |
57,754.7760 ETH |
183.8800 USD |
173.5600 USD |
183.9500 USD |
177.8500 USD |
| 2019-11-17 |
183.0550 USD |
34,966.1981 ETH |
182.2300 USD |
180.0000 USD |
186.2600 USD |
183.8800 USD |
| 2019-11-16 |
181.0200 USD |
32,159.2752 ETH |
179.7900 USD |
178.9500 USD |
183.1700 USD |
182.2500 USD |
| 2019-11-15 |
182.1850 USD |
97,521.8422 ETH |
184.5500 USD |
177.0000 USD |
186.5900 USD |
179.8200 USD |
| 2019-11-14 |
186.1800 USD |
81,996.7274 ETH |
187.8100 USD |
182.7500 USD |
188.4500 USD |
184.5500 USD |
| 2019-11-13 |
187.3500 USD |
33,802.0149 ETH |
186.9800 USD |
185.0800 USD |
189.3100 USD |
187.7200 USD |
| 2019-11-12 |
185.8150 USD |
41,578.5985 ETH |
184.6500 USD |
182.0700 USD |
187.2700 USD |
186.9800 USD |
| 2019-11-11 |
186.7700 USD |
34,818.7760 ETH |
188.8900 USD |
183.7700 USD |
190.0000 USD |
184.6500 USD |
| 2019-11-10 |
186.8250 USD |
44,224.5198 ETH |
184.7700 USD |
183.4100 USD |
192.0000 USD |
188.8800 USD |
| 2019-11-09 |
184.1950 USD |
31,447.9709 ETH |
183.6200 USD |
182.2100 USD |
185.7000 USD |
184.7700 USD |
| 2019-11-08 |
185.0200 USD |
66,332.9227 ETH |
186.4200 USD |
180.7100 USD |
188.0900 USD |
183.6200 USD |
| 2019-11-07 |
188.7950 USD |
44,563.9499 ETH |
191.1700 USD |
184.1400 USD |
192.2700 USD |
186.4200 USD |
| 2019-11-06 |
190.0050 USD |
53,163.0755 ETH |
188.8800 USD |
187.8700 USD |
194.6000 USD |
191.1300 USD |
| 2019-11-05 |
187.5700 USD |
71,159.6517 ETH |
186.2600 USD |
181.7600 USD |
192.4700 USD |
188.8800 USD |
| 2019-11-04 |
183.9900 USD |
52,941.3359 ETH |
181.7300 USD |
180.4500 USD |
189.5000 USD |
186.2500 USD |
| 2019-11-03 |
182.4950 USD |
23,415.9918 ETH |
183.2600 USD |
179.1100 USD |
185.0000 USD |
181.7300 USD |
| 2019-11-02 |
183.2550 USD |
29,643.7900 ETH |
183.2600 USD |
181.9100 USD |
186.1900 USD |
183.2500 USD |
| 2019-11-01 |
182.7850 USD |
61,313.9021 ETH |
182.3800 USD |
177.3900 USD |
184.9900 USD |
183.1900 USD |
| 2019-10-31 |
182.8900 USD |
63,173.8070 ETH |
183.4000 USD |
177.8100 USD |
185.4700 USD |
182.3800 USD |
| 2019-10-30 |
187.2050 USD |
74,614.1301 ETH |
191.0300 USD |
180.0500 USD |
192.2000 USD |
183.3800 USD |
| 2019-10-29 |
186.5650 USD |
67,590.0597 ETH |
182.0300 USD |
181.7200 USD |
193.4100 USD |
191.1000 USD |
| 2019-10-28 |
183.1700 USD |
83,795.5618 ETH |
184.3200 USD |
181.0000 USD |
190.0000 USD |
182.0200 USD |
| 2019-10-27 |
182.2150 USD |
85,150.9704 ETH |
180.0200 USD |
176.8400 USD |
189.1800 USD |
184.4100 USD |
| 2019-10-26 |
180.8450 USD |
241,944.5449 ETH |
181.6600 USD |
173.8600 USD |
199.5000 USD |
180.0300 USD |
| 2019-10-25 |
171.1650 USD |
158,620.9327 ETH |
160.6700 USD |
160.5700 USD |
187.7400 USD |
181.6600 USD |
| 2019-10-24 |
161.5450 USD |
56,468.2241 ETH |
162.4200 USD |
158.9000 USD |
164.0000 USD |
160.6700 USD |
| 2019-10-23 |
166.8750 USD |
204,251.4778 ETH |
171.2600 USD |
153.0000 USD |
174.0500 USD |
162.4900 USD |
| 2019-10-22 |
172.8300 USD |
41,854.5392 ETH |
174.3600 USD |
170.4700 USD |
175.4000 USD |
171.3000 USD |
| 2019-10-21 |
174.9300 USD |
69,165.3785 ETH |
175.4900 USD |
171.4500 USD |
178.0000 USD |
174.3700 USD |
| 2019-10-20 |
173.7700 USD |
43,323.2494 ETH |
172.0500 USD |
169.1100 USD |
176.8000 USD |
175.4900 USD |
| 2019-10-19 |
172.5250 USD |
47,766.3079 ETH |
172.9600 USD |
169.7200 USD |
175.5000 USD |
172.0900 USD |
| 2019-10-18 |
175.1350 USD |
80,249.1766 ETH |
177.3100 USD |
168.3400 USD |
177.4900 USD |
172.9600 USD |
| 2019-10-17 |
175.9300 USD |
67,073.5769 ETH |
174.5500 USD |
172.7900 USD |
179.7100 USD |
177.3100 USD |
| 2019-10-16 |
177.5300 USD |
83,244.3407 ETH |
180.5600 USD |
171.7000 USD |
181.2000 USD |
174.5000 USD |
| 2019-10-15 |
183.7200 USD |
119,904.5963 ETH |
186.8600 USD |
176.4800 USD |
188.5800 USD |
180.5800 USD |
| 2019-10-14 |
183.9850 USD |
60,870.1158 ETH |
181.1200 USD |
180.5200 USD |
187.9100 USD |
186.8500 USD |
| 2019-10-13 |
180.4700 USD |
51,204.1684 ETH |
179.7600 USD |
178.6300 USD |
184.7500 USD |
181.1800 USD |
| 2019-10-12 |
180.4000 USD |
57,840.9024 ETH |
180.9400 USD |
177.2700 USD |
184.8700 USD |
179.8600 USD |
| 2019-10-11 |
186.3500 USD |
121,748.8438 ETH |
191.8600 USD |
179.2300 USD |
197.9300 USD |
180.8400 USD |
| 2019-10-10 |
192.5250 USD |
86,674.1412 ETH |
193.2600 USD |
187.2900 USD |
194.8500 USD |
191.7900 USD |