Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
196.1250 USD |
134,905.3216 ETH |
194.4200 USD |
192.5400 USD |
200.0000 USD |
197.8300 USD |
| 2020-04-25 |
191.1700 USD |
147,021.9130 ETH |
187.9200 USD |
185.9700 USD |
198.2000 USD |
194.4200 USD |
| 2020-04-24 |
186.7450 USD |
125,300.6682 ETH |
185.6500 USD |
184.9700 USD |
189.9100 USD |
187.8400 USD |
| 2020-04-23 |
184.3800 USD |
271,745.3279 ETH |
183.1000 USD |
178.4400 USD |
194.8600 USD |
185.6600 USD |
| 2020-04-22 |
177.0800 USD |
178,433.4788 ETH |
171.0500 USD |
170.0200 USD |
184.4100 USD |
183.1100 USD |
| 2020-04-21 |
170.7300 USD |
169,875.0666 ETH |
170.3900 USD |
168.4400 USD |
174.9300 USD |
171.0700 USD |
| 2020-04-20 |
175.3900 USD |
280,053.9689 ETH |
180.2800 USD |
166.4000 USD |
186.6700 USD |
170.5000 USD |
| 2020-04-19 |
184.1200 USD |
194,900.1402 ETH |
187.8500 USD |
176.5300 USD |
189.9200 USD |
180.3900 USD |
| 2020-04-18 |
179.3650 USD |
320,092.5832 ETH |
170.8500 USD |
170.6900 USD |
191.2200 USD |
187.8800 USD |
| 2020-04-17 |
171.7350 USD |
136,537.5868 ETH |
172.5800 USD |
168.5000 USD |
175.1000 USD |
170.8900 USD |
| 2020-04-16 |
162.6550 USD |
376,129.2605 ETH |
152.7600 USD |
148.0800 USD |
175.2000 USD |
172.5500 USD |
| 2020-04-15 |
155.7250 USD |
142,489.5103 ETH |
158.6800 USD |
152.1700 USD |
161.5000 USD |
152.7700 USD |
| 2020-04-14 |
157.7050 USD |
198,839.2338 ETH |
156.7600 USD |
155.5600 USD |
163.0000 USD |
158.6500 USD |
| 2020-04-13 |
157.7900 USD |
233,848.9775 ETH |
158.8200 USD |
149.7000 USD |
159.4400 USD |
156.7600 USD |
| 2020-04-12 |
158.7750 USD |
133,037.6224 ETH |
158.6800 USD |
155.3100 USD |
165.4500 USD |
158.8700 USD |
| 2020-04-11 |
158.3250 USD |
96,587.8323 ETH |
158.1000 USD |
154.2000 USD |
161.5000 USD |
158.5500 USD |
| 2020-04-10 |
163.9050 USD |
258,810.1653 ETH |
169.7100 USD |
152.3000 USD |
170.3900 USD |
158.1000 USD |
| 2020-04-09 |
171.5900 USD |
165,254.8047 ETH |
173.4300 USD |
165.3200 USD |
173.5500 USD |
169.7500 USD |
| 2020-04-08 |
168.9500 USD |
192,588.6024 ETH |
164.5400 USD |
163.4900 USD |
174.7700 USD |
173.3600 USD |
| 2020-04-07 |
168.0650 USD |
533,130.9512 ETH |
171.5600 USD |
161.4700 USD |
176.8200 USD |
164.5700 USD |
| 2020-04-06 |
157.1450 USD |
398,555.2612 ETH |
142.7900 USD |
142.7900 USD |
172.1900 USD |
171.5000 USD |
| 2020-04-05 |
143.6400 USD |
64,777.9008 ETH |
144.4900 USD |
140.8100 USD |
145.9800 USD |
142.7900 USD |
| 2020-04-04 |
142.9800 USD |
85,410.1065 ETH |
141.4800 USD |
139.0400 USD |
146.6900 USD |
144.4800 USD |
| 2020-04-03 |
141.5100 USD |
120,562.5883 ETH |
141.4800 USD |
138.0000 USD |
146.8100 USD |
141.5400 USD |
| 2020-04-02 |
138.8350 USD |
214,501.1410 ETH |
136.1400 USD |
135.5000 USD |
150.5000 USD |
141.5300 USD |
| 2020-04-01 |
134.6100 USD |
99,102.5179 ETH |
133.0800 USD |
128.6000 USD |
137.4000 USD |
136.1400 USD |
| 2020-03-31 |
132.6900 USD |
86,613.2297 ETH |
132.3000 USD |
130.4500 USD |
135.3500 USD |
133.0800 USD |
| 2020-03-30 |
128.3750 USD |
154,018.2393 ETH |
124.4300 USD |
124.0500 USD |
135.4800 USD |
132.3200 USD |
| 2020-03-29 |
127.8550 USD |
93,067.4201 ETH |
131.3600 USD |
123.7200 USD |
132.1800 USD |
124.3500 USD |
| 2020-03-28 |
131.4550 USD |
172,811.9364 ETH |
131.5600 USD |
125.0100 USD |
133.8000 USD |
131.3500 USD |
| 2020-03-27 |
135.2800 USD |
173,787.1229 ETH |
139.0000 USD |
130.0000 USD |
142.5000 USD |
131.5600 USD |
| 2020-03-26 |
137.6750 USD |
168,611.7961 ETH |
136.3500 USD |
133.5200 USD |
140.3600 USD |
139.0000 USD |
| 2020-03-25 |
137.6050 USD |
228,043.6338 ETH |
138.9500 USD |
132.5000 USD |
142.7900 USD |
136.2600 USD |
| 2020-03-24 |
138.0000 USD |
328,276.6320 ETH |
137.0000 USD |
133.0400 USD |
144.1600 USD |
139.0000 USD |
| 2020-03-23 |
129.6550 USD |
392,334.3446 ETH |
122.3100 USD |
119.2000 USD |
138.0000 USD |
137.0000 USD |
| 2020-03-22 |
127.6050 USD |
261,957.0935 ETH |
132.7900 USD |
120.9000 USD |
137.3800 USD |
122.4200 USD |
| 2020-03-21 |
133.0700 USD |
259,380.3106 ETH |
133.3500 USD |
125.8400 USD |
137.6400 USD |
132.7900 USD |
| 2020-03-20 |
134.9600 USD |
626,525.4520 ETH |
136.6500 USD |
115.5100 USD |
154.0000 USD |
133.2700 USD |
| 2020-03-19 |
127.6350 USD |
486,951.2118 ETH |
118.5900 USD |
115.7200 USD |
144.4400 USD |
136.6800 USD |
| 2020-03-18 |
117.3300 USD |
306,306.6098 ETH |
116.0600 USD |
110.1800 USD |
118.8800 USD |
118.6000 USD |
| 2020-03-17 |
113.7250 USD |
418,552.5566 ETH |
111.3600 USD |
109.6600 USD |
121.4900 USD |
116.0900 USD |
| 2020-03-16 |
117.3550 USD |
891,238.5802 ETH |
123.3300 USD |
100.5000 USD |
123.7500 USD |
111.3800 USD |
| 2020-03-15 |
122.7050 USD |
438,391.8352 ETH |
122.1100 USD |
119.8400 USD |
134.1000 USD |
123.3000 USD |
| 2020-03-14 |
128.8050 USD |
284,672.8593 ETH |
135.4400 USD |
120.7100 USD |
135.9000 USD |
122.1700 USD |
| 2020-03-13 |
122.9050 USD |
1,322,282.9798 ETH |
110.3000 USD |
90.0000 USD |
148.0000 USD |
135.5100 USD |
| 2020-03-12 |
152.4600 USD |
1,290,935.3481 ETH |
194.6200 USD |
101.2200 USD |
195.6400 USD |
110.3000 USD |
| 2020-03-11 |
197.6200 USD |
240,340.2065 ETH |
200.6300 USD |
181.0000 USD |
202.9800 USD |
194.6100 USD |
| 2020-03-10 |
201.6300 USD |
184,956.9386 ETH |
202.7600 USD |
195.1700 USD |
206.2800 USD |
200.5000 USD |
| 2020-03-09 |
201.1400 USD |
461,839.1285 ETH |
199.5100 USD |
189.8500 USD |
208.6500 USD |
202.7700 USD |
| 2020-03-08 |
218.6050 USD |
293,962.3952 ETH |
237.7500 USD |
196.0000 USD |
237.7500 USD |
199.4600 USD |