Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
231.1600 USD |
240,181.5769 ETH |
231.3400 USD |
217.7900 USD |
234.0000 USD |
230.9800 USD |
| 2020-06-14 |
234.7600 USD |
108,186.6677 ETH |
238.1800 USD |
229.7500 USD |
238.5900 USD |
231.3400 USD |
| 2020-06-13 |
237.8700 USD |
46,315.9913 ETH |
237.5700 USD |
234.1100 USD |
238.8000 USD |
238.1700 USD |
| 2020-06-12 |
233.8350 USD |
133,036.8486 ETH |
230.1400 USD |
227.8400 USD |
239.5400 USD |
237.5300 USD |
| 2020-06-11 |
239.2100 USD |
240,083.1628 ETH |
248.2700 USD |
225.2000 USD |
250.2600 USD |
230.1500 USD |
| 2020-06-10 |
246.1000 USD |
142,311.1534 ETH |
244.0400 USD |
242.1300 USD |
250.5600 USD |
248.1600 USD |
| 2020-06-09 |
245.2900 USD |
111,410.0979 ETH |
246.5500 USD |
238.9100 USD |
249.9900 USD |
244.0300 USD |
| 2020-06-08 |
245.6700 USD |
93,327.7506 ETH |
244.7900 USD |
240.8200 USD |
247.9700 USD |
246.5500 USD |
| 2020-06-07 |
243.3650 USD |
128,372.5673 ETH |
241.9200 USD |
234.4800 USD |
245.4500 USD |
244.8100 USD |
| 2020-06-06 |
240.9800 USD |
60,101.6106 ETH |
240.0400 USD |
237.6700 USD |
244.5200 USD |
241.9200 USD |
| 2020-06-05 |
241.6100 USD |
117,168.7039 ETH |
243.1800 USD |
238.6500 USD |
247.9000 USD |
240.0400 USD |
| 2020-06-04 |
243.8850 USD |
159,033.0193 ETH |
244.5900 USD |
236.1700 USD |
246.7300 USD |
243.1800 USD |
| 2020-06-03 |
241.1500 USD |
112,638.1378 ETH |
237.7000 USD |
233.2800 USD |
245.3900 USD |
244.6000 USD |
| 2020-06-02 |
243.0650 USD |
270,793.7303 ETH |
248.4200 USD |
225.6000 USD |
253.6000 USD |
237.7100 USD |
| 2020-06-01 |
239.9200 USD |
216,373.6396 ETH |
231.4300 USD |
230.5900 USD |
251.4600 USD |
248.4100 USD |
| 2020-05-31 |
237.6950 USD |
162,582.9819 ETH |
243.8500 USD |
229.4600 USD |
245.4600 USD |
231.5400 USD |
| 2020-05-30 |
232.1950 USD |
254,684.9438 ETH |
220.5500 USD |
218.3300 USD |
247.3600 USD |
243.8400 USD |
| 2020-05-29 |
220.5050 USD |
135,620.5254 ETH |
220.3900 USD |
217.5200 USD |
224.8400 USD |
220.6200 USD |
| 2020-05-28 |
214.4125 USD |
118,210.3957 ETH |
208.4100 USD |
204.5000 USD |
220.6750 USD |
220.4150 USD |
| 2020-05-27 |
204.6400 USD |
77,183.6801 ETH |
200.8700 USD |
200.7600 USD |
208.4800 USD |
208.4100 USD |
| 2020-05-26 |
202.5200 USD |
100,703.8716 ETH |
204.1300 USD |
196.6500 USD |
205.0300 USD |
200.9100 USD |
| 2020-05-25 |
201.8450 USD |
81,997.2985 ETH |
199.6300 USD |
198.0100 USD |
205.7100 USD |
204.0600 USD |
| 2020-05-24 |
203.1200 USD |
106,095.0979 ETH |
206.6100 USD |
199.3000 USD |
210.6700 USD |
199.6300 USD |
| 2020-05-23 |
206.9800 USD |
67,466.8594 ETH |
207.3000 USD |
204.5600 USD |
211.3000 USD |
206.6600 USD |
| 2020-05-22 |
202.9650 USD |
129,598.1833 ETH |
198.6100 USD |
196.1200 USD |
209.2800 USD |
207.3200 USD |
| 2020-05-21 |
204.2850 USD |
179,532.2983 ETH |
209.9500 USD |
191.2700 USD |
211.5200 USD |
198.6200 USD |
| 2020-05-20 |
212.3800 USD |
104,123.8990 ETH |
214.8000 USD |
205.1000 USD |
215.5000 USD |
209.9600 USD |
| 2020-05-19 |
214.8400 USD |
98,803.9295 ETH |
214.9700 USD |
209.2200 USD |
215.8400 USD |
214.7100 USD |
| 2020-05-18 |
211.0100 USD |
163,043.2810 ETH |
207.0500 USD |
206.9900 USD |
216.9900 USD |
214.9700 USD |
| 2020-05-17 |
203.7750 USD |
114,512.3106 ETH |
200.5000 USD |
199.1000 USD |
210.0000 USD |
207.0500 USD |
| 2020-05-16 |
197.5950 USD |
89,046.6324 ETH |
194.6600 USD |
193.2400 USD |
203.3600 USD |
200.5300 USD |
| 2020-05-15 |
199.0500 USD |
145,885.0495 ETH |
203.4000 USD |
191.3500 USD |
204.3000 USD |
194.7000 USD |
| 2020-05-14 |
201.6600 USD |
169,935.5443 ETH |
199.9200 USD |
195.7000 USD |
206.2500 USD |
203.4000 USD |
| 2020-05-13 |
194.9250 USD |
145,067.3749 ETH |
189.9300 USD |
188.3600 USD |
201.5900 USD |
199.9200 USD |
| 2020-05-12 |
188.0150 USD |
114,408.9633 ETH |
185.9300 USD |
185.7900 USD |
192.8900 USD |
190.1000 USD |
| 2020-05-11 |
186.7900 USD |
266,403.2721 ETH |
187.6500 USD |
176.4300 USD |
193.7700 USD |
185.9300 USD |
| 2020-05-10 |
198.8950 USD |
479,238.2230 ETH |
210.0600 USD |
180.0100 USD |
210.0600 USD |
187.7300 USD |
| 2020-05-09 |
210.8250 USD |
120,178.8808 ETH |
211.6500 USD |
208.2700 USD |
214.7900 USD |
210.0000 USD |
| 2020-05-08 |
212.0450 USD |
156,564.1705 ETH |
212.5000 USD |
207.2000 USD |
217.0000 USD |
211.5900 USD |
| 2020-05-07 |
205.7850 USD |
259,914.5642 ETH |
199.1000 USD |
196.8200 USD |
215.9900 USD |
212.4700 USD |
| 2020-05-06 |
202.3800 USD |
172,142.5365 ETH |
205.5000 USD |
198.1800 USD |
211.2100 USD |
199.2600 USD |
| 2020-05-05 |
206.2250 USD |
126,463.1760 ETH |
207.0200 USD |
201.3300 USD |
212.1700 USD |
205.4300 USD |
| 2020-05-04 |
208.5500 USD |
209,514.6732 ETH |
210.2400 USD |
195.1700 USD |
210.9600 USD |
206.8600 USD |
| 2020-05-03 |
212.2450 USD |
145,164.7488 ETH |
214.2500 USD |
205.2800 USD |
219.4800 USD |
210.2400 USD |
| 2020-05-02 |
213.1650 USD |
86,048.7434 ETH |
212.0800 USD |
210.5700 USD |
215.5900 USD |
214.2500 USD |
| 2020-05-01 |
209.1550 USD |
153,088.4848 ETH |
206.2200 USD |
206.1800 USD |
217.5800 USD |
212.0900 USD |
| 2020-04-30 |
210.9850 USD |
410,316.1231 ETH |
215.7400 USD |
202.3000 USD |
227.5000 USD |
206.2300 USD |
| 2020-04-29 |
206.1500 USD |
377,357.2933 ETH |
196.6400 USD |
196.6400 USD |
219.5900 USD |
215.6600 USD |
| 2020-04-28 |
196.7750 USD |
105,608.4183 ETH |
196.8800 USD |
192.5000 USD |
197.9500 USD |
196.6700 USD |
| 2020-04-27 |
197.2900 USD |
165,535.9964 ETH |
197.8000 USD |
189.6000 USD |
199.4100 USD |
196.7800 USD |