Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,876.9500 USD |
207,130.6091 ETH |
3,957.1200 USD |
3,699.0000 USD |
3,994.8100 USD |
3,876.9500 USD |
| 2021-12-16 |
3,995.2000 USD |
167,109.9320 ETH |
4,021.4100 USD |
3,965.6200 USD |
4,116.3900 USD |
3,995.2000 USD |
| 2021-12-15 |
3,994.3600 USD |
310,246.2004 ETH |
3,860.7200 USD |
3,643.4300 USD |
4,097.0000 USD |
3,994.3600 USD |
| 2021-12-14 |
3,863.7000 USD |
196,060.2162 ETH |
3,784.0000 USD |
3,686.4900 USD |
3,884.0800 USD |
3,863.7000 USD |
| 2021-12-13 |
3,794.2400 USD |
301,873.0056 ETH |
4,132.9100 USD |
3,660.0000 USD |
4,146.1000 USD |
3,794.2400 USD |
| 2021-12-12 |
4,138.7700 USD |
107,973.1718 ETH |
4,091.1700 USD |
3,989.4100 USD |
4,186.1600 USD |
4,138.7700 USD |
| 2021-12-11 |
4,051.6200 USD |
152,349.2732 ETH |
3,899.9700 USD |
3,835.0000 USD |
4,099.8700 USD |
4,051.6200 USD |
| 2021-12-10 |
3,895.5300 USD |
270,081.4888 ETH |
4,105.9900 USD |
3,891.0200 USD |
4,232.3800 USD |
3,895.5300 USD |
| 2021-12-09 |
4,147.7700 USD |
220,729.1998 ETH |
4,440.9400 USD |
4,076.1500 USD |
4,490.7200 USD |
4,147.7700 USD |
| 2021-12-08 |
4,439.2000 USD |
186,538.9025 ETH |
4,310.2100 USD |
4,226.8800 USD |
4,456.3600 USD |
4,439.2000 USD |
| 2021-12-07 |
4,303.7100 USD |
196,076.9661 ETH |
4,354.0900 USD |
4,260.0000 USD |
4,433.9900 USD |
4,303.7100 USD |
| 2021-12-06 |
4,355.6700 USD |
334,138.8185 ETH |
4,203.2200 USD |
3,913.0000 USD |
4,380.8000 USD |
4,355.6700 USD |
| 2021-12-05 |
4,185.2700 USD |
249,206.2287 ETH |
4,123.1300 USD |
4,038.1300 USD |
4,257.0000 USD |
4,185.2700 USD |
| 2021-12-04 |
4,082.1900 USD |
415,542.9354 ETH |
4,216.3000 USD |
3,575.0000 USD |
4,240.0000 USD |
4,082.1900 USD |
| 2021-12-03 |
4,238.0800 USD |
311,130.6981 ETH |
4,514.5400 USD |
4,035.0000 USD |
4,662.7500 USD |
4,238.0800 USD |
| 2021-12-02 |
4,525.3800 USD |
169,193.9753 ETH |
4,586.8700 USD |
4,435.0000 USD |
4,637.3900 USD |
4,525.3800 USD |
| 2021-12-01 |
4,588.3700 USD |
239,222.2136 ETH |
4,636.4300 USD |
4,526.9400 USD |
4,784.5000 USD |
4,588.3700 USD |
| 2021-11-30 |
4,654.0600 USD |
307,928.1088 ETH |
4,449.4200 USD |
4,350.9100 USD |
4,759.0000 USD |
4,654.0600 USD |
| 2021-11-29 |
4,449.9700 USD |
170,416.5212 ETH |
4,298.3800 USD |
4,282.0700 USD |
4,466.0000 USD |
4,449.9700 USD |
| 2021-11-28 |
4,290.0700 USD |
124,554.1453 ETH |
4,098.5300 USD |
3,950.0000 USD |
4,303.3500 USD |
4,290.0700 USD |
| 2021-11-27 |
4,093.9300 USD |
91,143.1015 ETH |
4,043.6200 USD |
4,031.5600 USD |
4,186.9700 USD |
4,093.9300 USD |
| 2021-11-26 |
4,057.8500 USD |
317,978.0711 ETH |
4,527.0300 USD |
3,915.0000 USD |
4,555.5300 USD |
4,057.8500 USD |
| 2021-11-25 |
4,531.2400 USD |
128,716.2360 ETH |
4,270.9300 USD |
4,250.0000 USD |
4,555.1100 USD |
4,531.2400 USD |
| 2021-11-24 |
4,276.2600 USD |
120,135.0027 ETH |
4,341.5800 USD |
4,168.9900 USD |
4,359.8800 USD |
4,276.2600 USD |
| 2021-11-23 |
4,356.0100 USD |
158,948.0614 ETH |
4,089.1700 USD |
4,062.2800 USD |
4,389.9500 USD |
4,356.0100 USD |
| 2021-11-22 |
4,099.3500 USD |
171,924.4321 ETH |
4,263.0400 USD |
4,024.4500 USD |
4,322.8600 USD |
4,099.3500 USD |
| 2021-11-21 |
4,329.6800 USD |
79,784.4246 ETH |
4,416.3600 USD |
4,301.9800 USD |
4,427.7200 USD |
4,329.6800 USD |
| 2021-11-20 |
4,420.1300 USD |
96,406.6491 ETH |
4,299.5500 USD |
4,206.0300 USD |
4,438.9600 USD |
4,420.1300 USD |
| 2021-11-19 |
4,290.2600 USD |
188,085.8330 ETH |
3,998.5700 USD |
3,975.2400 USD |
4,314.8200 USD |
4,290.2600 USD |
| 2021-11-18 |
3,985.0100 USD |
290,369.1958 ETH |
4,289.4000 USD |
3,960.0000 USD |
4,346.4200 USD |
3,985.0100 USD |
| 2021-11-17 |
4,291.8500 USD |
197,437.4679 ETH |
4,209.8900 USD |
4,068.2400 USD |
4,300.0100 USD |
4,291.8500 USD |
| 2021-11-16 |
4,240.6200 USD |
308,284.9917 ETH |
4,564.3400 USD |
4,108.0000 USD |
4,564.9800 USD |
4,240.6200 USD |
| 2021-11-15 |
4,561.7700 USD |
121,528.4713 ETH |
4,626.6100 USD |
4,541.0000 USD |
4,770.0000 USD |
4,561.7700 USD |
| 2021-11-14 |
4,608.2200 USD |
94,999.8299 ETH |
4,644.4300 USD |
4,516.0500 USD |
4,695.0700 USD |
4,608.2200 USD |
| 2021-11-13 |
4,650.9700 USD |
73,656.6679 ETH |
4,667.7900 USD |
4,586.8000 USD |
4,708.6000 USD |
4,650.9700 USD |
| 2021-11-12 |
4,661.8700 USD |
158,456.0845 ETH |
4,721.0700 USD |
4,508.4200 USD |
4,809.2700 USD |
4,661.8700 USD |
| 2021-11-11 |
4,742.4800 USD |
109,017.9192 ETH |
4,632.2300 USD |
4,578.0500 USD |
4,783.0500 USD |
4,742.4800 USD |
| 2021-11-10 |
4,634.9000 USD |
247,771.7864 ETH |
4,731.5800 USD |
4,460.0000 USD |
4,867.8100 USD |
4,634.9000 USD |
| 2021-11-09 |
4,733.6200 USD |
154,471.3228 ETH |
4,811.8900 USD |
4,697.9000 USD |
4,842.5400 USD |
4,733.6200 USD |
| 2021-11-08 |
4,804.4200 USD |
157,850.7707 ETH |
4,617.2700 USD |
4,616.5000 USD |
4,815.2400 USD |
4,804.4200 USD |
| 2021-11-07 |
4,605.7400 USD |
83,765.7390 ETH |
4,523.7300 USD |
4,506.9900 USD |
4,639.8000 USD |
4,605.7400 USD |
| 2021-11-06 |
4,520.8900 USD |
107,828.8325 ETH |
4,479.4700 USD |
4,329.2100 USD |
4,534.4300 USD |
4,520.8900 USD |
| 2021-11-05 |
4,463.3800 USD |
140,096.3150 ETH |
4,537.1400 USD |
4,446.0100 USD |
4,574.0000 USD |
4,463.3800 USD |
| 2021-11-04 |
4,533.2500 USD |
181,723.3660 ETH |
4,606.0700 USD |
4,423.0100 USD |
4,610.2400 USD |
4,533.2500 USD |
| 2021-11-03 |
4,593.1900 USD |
210,868.0522 ETH |
4,594.2700 USD |
4,456.0000 USD |
4,671.0000 USD |
4,593.1900 USD |
| 2021-11-02 |
4,577.9500 USD |
209,836.2062 ETH |
4,322.8900 USD |
4,287.3200 USD |
4,582.0900 USD |
4,577.9500 USD |
| 2021-11-01 |
4,331.9800 USD |
165,009.3945 ETH |
4,290.3100 USD |
4,151.0000 USD |
4,385.1600 USD |
4,331.9800 USD |
| 2021-10-31 |
4,302.4800 USD |
145,545.9731 ETH |
4,325.5500 USD |
4,168.1000 USD |
4,395.9900 USD |
4,302.4800 USD |
| 2021-10-30 |
4,284.0400 USD |
119,548.2877 ETH |
4,421.2300 USD |
4,236.9900 USD |
4,435.0000 USD |
4,284.0400 USD |
| 2021-10-29 |
4,406.5900 USD |
256,379.3024 ETH |
4,288.2500 USD |
4,266.9100 USD |
4,461.9600 USD |
4,406.5900 USD |