Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
194.9250 USD |
145,067.3749 ETH |
189.9300 USD |
188.3600 USD |
201.5900 USD |
199.9200 USD |
| 2020-05-12 |
188.0150 USD |
114,408.9633 ETH |
185.9300 USD |
185.7900 USD |
192.8900 USD |
190.1000 USD |
| 2020-05-11 |
186.7900 USD |
266,403.2721 ETH |
187.6500 USD |
176.4300 USD |
193.7700 USD |
185.9300 USD |
| 2020-05-10 |
198.8950 USD |
479,238.2230 ETH |
210.0600 USD |
180.0100 USD |
210.0600 USD |
187.7300 USD |
| 2020-05-09 |
210.8250 USD |
120,178.8808 ETH |
211.6500 USD |
208.2700 USD |
214.7900 USD |
210.0000 USD |
| 2020-05-08 |
212.0450 USD |
156,564.1705 ETH |
212.5000 USD |
207.2000 USD |
217.0000 USD |
211.5900 USD |
| 2020-05-07 |
205.7850 USD |
259,914.5642 ETH |
199.1000 USD |
196.8200 USD |
215.9900 USD |
212.4700 USD |
| 2020-05-06 |
202.3800 USD |
172,142.5365 ETH |
205.5000 USD |
198.1800 USD |
211.2100 USD |
199.2600 USD |
| 2020-05-05 |
206.2250 USD |
126,463.1760 ETH |
207.0200 USD |
201.3300 USD |
212.1700 USD |
205.4300 USD |
| 2020-05-04 |
208.5500 USD |
209,514.6732 ETH |
210.2400 USD |
195.1700 USD |
210.9600 USD |
206.8600 USD |
| 2020-05-03 |
212.2450 USD |
145,164.7488 ETH |
214.2500 USD |
205.2800 USD |
219.4800 USD |
210.2400 USD |
| 2020-05-02 |
213.1650 USD |
86,048.7434 ETH |
212.0800 USD |
210.5700 USD |
215.5900 USD |
214.2500 USD |
| 2020-05-01 |
209.1550 USD |
153,088.4848 ETH |
206.2200 USD |
206.1800 USD |
217.5800 USD |
212.0900 USD |
| 2020-04-30 |
210.9850 USD |
410,316.1231 ETH |
215.7400 USD |
202.3000 USD |
227.5000 USD |
206.2300 USD |
| 2020-04-29 |
206.1500 USD |
377,357.2933 ETH |
196.6400 USD |
196.6400 USD |
219.5900 USD |
215.6600 USD |
| 2020-04-28 |
196.7750 USD |
105,608.4183 ETH |
196.8800 USD |
192.5000 USD |
197.9500 USD |
196.6700 USD |
| 2020-04-27 |
197.2900 USD |
165,535.9964 ETH |
197.8000 USD |
189.6000 USD |
199.4100 USD |
196.7800 USD |
| 2020-04-26 |
196.1250 USD |
134,905.3216 ETH |
194.4200 USD |
192.5400 USD |
200.0000 USD |
197.8300 USD |
| 2020-04-25 |
191.1700 USD |
147,021.9130 ETH |
187.9200 USD |
185.9700 USD |
198.2000 USD |
194.4200 USD |
| 2020-04-24 |
186.7450 USD |
125,300.6682 ETH |
185.6500 USD |
184.9700 USD |
189.9100 USD |
187.8400 USD |
| 2020-04-23 |
184.3800 USD |
271,745.3279 ETH |
183.1000 USD |
178.4400 USD |
194.8600 USD |
185.6600 USD |
| 2020-04-22 |
177.0800 USD |
178,433.4788 ETH |
171.0500 USD |
170.0200 USD |
184.4100 USD |
183.1100 USD |
| 2020-04-21 |
170.7300 USD |
169,875.0666 ETH |
170.3900 USD |
168.4400 USD |
174.9300 USD |
171.0700 USD |
| 2020-04-20 |
175.3900 USD |
280,053.9689 ETH |
180.2800 USD |
166.4000 USD |
186.6700 USD |
170.5000 USD |
| 2020-04-19 |
184.1200 USD |
194,900.1402 ETH |
187.8500 USD |
176.5300 USD |
189.9200 USD |
180.3900 USD |
| 2020-04-18 |
179.3650 USD |
320,092.5832 ETH |
170.8500 USD |
170.6900 USD |
191.2200 USD |
187.8800 USD |
| 2020-04-17 |
171.7350 USD |
136,537.5868 ETH |
172.5800 USD |
168.5000 USD |
175.1000 USD |
170.8900 USD |
| 2020-04-16 |
162.6550 USD |
376,129.2605 ETH |
152.7600 USD |
148.0800 USD |
175.2000 USD |
172.5500 USD |
| 2020-04-15 |
155.7250 USD |
142,489.5103 ETH |
158.6800 USD |
152.1700 USD |
161.5000 USD |
152.7700 USD |
| 2020-04-14 |
157.7050 USD |
198,839.2338 ETH |
156.7600 USD |
155.5600 USD |
163.0000 USD |
158.6500 USD |
| 2020-04-13 |
157.7900 USD |
233,848.9775 ETH |
158.8200 USD |
149.7000 USD |
159.4400 USD |
156.7600 USD |
| 2020-04-12 |
158.7750 USD |
133,037.6224 ETH |
158.6800 USD |
155.3100 USD |
165.4500 USD |
158.8700 USD |
| 2020-04-11 |
158.3250 USD |
96,587.8323 ETH |
158.1000 USD |
154.2000 USD |
161.5000 USD |
158.5500 USD |
| 2020-04-10 |
163.9050 USD |
258,810.1653 ETH |
169.7100 USD |
152.3000 USD |
170.3900 USD |
158.1000 USD |
| 2020-04-09 |
171.5900 USD |
165,254.8047 ETH |
173.4300 USD |
165.3200 USD |
173.5500 USD |
169.7500 USD |
| 2020-04-08 |
168.9500 USD |
192,588.6024 ETH |
164.5400 USD |
163.4900 USD |
174.7700 USD |
173.3600 USD |
| 2020-04-07 |
168.0650 USD |
533,130.9512 ETH |
171.5600 USD |
161.4700 USD |
176.8200 USD |
164.5700 USD |
| 2020-04-06 |
157.1450 USD |
398,555.2612 ETH |
142.7900 USD |
142.7900 USD |
172.1900 USD |
171.5000 USD |
| 2020-04-05 |
143.6400 USD |
64,777.9008 ETH |
144.4900 USD |
140.8100 USD |
145.9800 USD |
142.7900 USD |
| 2020-04-04 |
142.9800 USD |
85,410.1065 ETH |
141.4800 USD |
139.0400 USD |
146.6900 USD |
144.4800 USD |
| 2020-04-03 |
141.5100 USD |
120,562.5883 ETH |
141.4800 USD |
138.0000 USD |
146.8100 USD |
141.5400 USD |
| 2020-04-02 |
138.8350 USD |
214,501.1410 ETH |
136.1400 USD |
135.5000 USD |
150.5000 USD |
141.5300 USD |
| 2020-04-01 |
134.6100 USD |
99,102.5179 ETH |
133.0800 USD |
128.6000 USD |
137.4000 USD |
136.1400 USD |
| 2020-03-31 |
132.6900 USD |
86,613.2297 ETH |
132.3000 USD |
130.4500 USD |
135.3500 USD |
133.0800 USD |
| 2020-03-30 |
128.3750 USD |
154,018.2393 ETH |
124.4300 USD |
124.0500 USD |
135.4800 USD |
132.3200 USD |
| 2020-03-29 |
127.8550 USD |
93,067.4201 ETH |
131.3600 USD |
123.7200 USD |
132.1800 USD |
124.3500 USD |
| 2020-03-28 |
131.4550 USD |
172,811.9364 ETH |
131.5600 USD |
125.0100 USD |
133.8000 USD |
131.3500 USD |
| 2020-03-27 |
135.2800 USD |
173,787.1229 ETH |
139.0000 USD |
130.0000 USD |
142.5000 USD |
131.5600 USD |
| 2020-03-26 |
137.6750 USD |
168,611.7961 ETH |
136.3500 USD |
133.5200 USD |
140.3600 USD |
139.0000 USD |
| 2020-03-25 |
137.6050 USD |
228,043.6338 ETH |
138.9500 USD |
132.5000 USD |
142.7900 USD |
136.2600 USD |