Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,020.5400 USD |
158,187.9551 ETH |
2,997.6300 USD |
2,957.9800 USD |
3,063.4800 USD |
3,020.5400 USD |
| 2022-02-04 |
2,993.1200 USD |
274,191.9790 ETH |
2,697.5900 USD |
2,672.8400 USD |
2,995.0000 USD |
2,993.1200 USD |
| 2022-02-03 |
2,660.2900 USD |
191,778.4028 ETH |
2,683.0900 USD |
2,572.6600 USD |
2,729.0100 USD |
2,660.2900 USD |
| 2022-02-02 |
2,679.6500 USD |
235,287.4138 ETH |
2,789.6200 USD |
2,613.4200 USD |
2,814.1000 USD |
2,679.6500 USD |
| 2022-02-01 |
2,793.9700 USD |
211,216.3127 ETH |
2,689.8700 USD |
2,675.9900 USD |
2,815.4900 USD |
2,793.9700 USD |
| 2022-01-31 |
2,689.5700 USD |
191,081.5387 ETH |
2,602.6300 USD |
2,478.3100 USD |
2,708.9800 USD |
2,689.5700 USD |
| 2022-01-30 |
2,613.8100 USD |
100,552.9586 ETH |
2,603.3900 USD |
2,542.6600 USD |
2,642.0000 USD |
2,613.8100 USD |
| 2022-01-29 |
2,596.5000 USD |
135,998.3956 ETH |
2,546.8400 USD |
2,521.7200 USD |
2,640.0000 USD |
2,596.5000 USD |
| 2022-01-28 |
2,551.0000 USD |
230,694.1544 ETH |
2,425.0100 USD |
2,358.6300 USD |
2,559.5500 USD |
2,551.0000 USD |
| 2022-01-27 |
2,405.5000 USD |
268,054.1457 ETH |
2,464.9900 USD |
2,315.7200 USD |
2,521.9600 USD |
2,405.5000 USD |
| 2022-01-26 |
2,476.5500 USD |
406,382.2126 ETH |
2,460.4000 USD |
2,400.0000 USD |
2,724.0000 USD |
2,476.5500 USD |
| 2022-01-25 |
2,463.8300 USD |
266,260.4469 ETH |
2,441.6000 USD |
2,351.1800 USD |
2,509.8700 USD |
2,463.8300 USD |
| 2022-01-24 |
2,442.2300 USD |
580,879.3155 ETH |
2,541.1900 USD |
2,159.0000 USD |
2,541.7400 USD |
2,442.2300 USD |
| 2022-01-23 |
2,536.0100 USD |
244,391.7922 ETH |
2,411.9100 USD |
2,371.5800 USD |
2,551.3000 USD |
2,536.0100 USD |
| 2022-01-22 |
2,398.6100 USD |
451,341.6522 ETH |
2,568.1200 USD |
2,301.6000 USD |
2,628.3600 USD |
2,398.6100 USD |
| 2022-01-21 |
2,579.1900 USD |
589,414.2176 ETH |
3,000.9900 USD |
2,467.1100 USD |
3,034.7000 USD |
2,579.1900 USD |
| 2022-01-20 |
3,035.1500 USD |
165,976.5345 ETH |
3,084.4900 USD |
3,020.9900 USD |
3,273.3200 USD |
3,035.1500 USD |
| 2022-01-19 |
3,113.3500 USD |
156,791.3682 ETH |
3,160.7800 USD |
3,047.0000 USD |
3,176.8100 USD |
3,113.3500 USD |
| 2022-01-18 |
3,159.6500 USD |
150,169.7864 ETH |
3,211.0800 USD |
3,083.6800 USD |
3,246.2000 USD |
3,159.6500 USD |
| 2022-01-17 |
3,210.0200 USD |
125,335.5760 ETH |
3,349.8800 USD |
3,142.3900 USD |
3,360.0700 USD |
3,210.0200 USD |
| 2022-01-16 |
3,351.8600 USD |
58,404.2299 ETH |
3,327.8100 USD |
3,275.0000 USD |
3,394.4500 USD |
3,351.8600 USD |
| 2022-01-15 |
3,329.9400 USD |
58,630.9417 ETH |
3,309.9800 USD |
3,260.0000 USD |
3,373.5600 USD |
3,329.9400 USD |
| 2022-01-14 |
3,309.1400 USD |
110,124.2408 ETH |
3,241.6000 USD |
3,188.3400 USD |
3,346.8100 USD |
3,309.1400 USD |
| 2022-01-13 |
3,254.1100 USD |
127,956.9303 ETH |
3,373.2500 USD |
3,233.6700 USD |
3,413.3600 USD |
3,254.1100 USD |
| 2022-01-12 |
3,371.4500 USD |
165,049.1030 ETH |
3,240.8300 USD |
3,206.7200 USD |
3,420.0800 USD |
3,371.4500 USD |
| 2022-01-11 |
3,242.2200 USD |
157,576.1235 ETH |
3,083.5100 USD |
3,052.1900 USD |
3,265.9800 USD |
3,242.2200 USD |
| 2022-01-10 |
3,076.8800 USD |
258,083.6555 ETH |
3,151.6500 USD |
2,928.6900 USD |
3,180.2900 USD |
3,076.8800 USD |
| 2022-01-09 |
3,153.7900 USD |
130,549.0585 ETH |
3,080.9200 USD |
3,057.8200 USD |
3,212.4600 USD |
3,153.7900 USD |
| 2022-01-08 |
3,079.8500 USD |
231,591.2622 ETH |
3,198.9600 USD |
3,000.0000 USD |
3,247.8900 USD |
3,079.8500 USD |
| 2022-01-07 |
3,194.1500 USD |
376,654.4164 ETH |
3,405.6600 USD |
3,065.0000 USD |
3,415.5200 USD |
3,194.1500 USD |
| 2022-01-06 |
3,407.2200 USD |
281,943.3297 ETH |
3,539.0000 USD |
3,300.0000 USD |
3,550.0200 USD |
3,407.2200 USD |
| 2022-01-05 |
3,549.1100 USD |
236,252.2616 ETH |
3,785.0000 USD |
3,414.8800 USD |
3,848.2000 USD |
3,549.1100 USD |
| 2022-01-04 |
3,790.4500 USD |
148,361.4904 ETH |
3,766.0100 USD |
3,714.2200 USD |
3,894.1200 USD |
3,790.4500 USD |
| 2022-01-03 |
3,762.0600 USD |
106,333.8831 ETH |
3,828.9300 USD |
3,681.6200 USD |
3,851.6600 USD |
3,762.0600 USD |
| 2022-01-02 |
3,831.7200 USD |
78,367.8684 ETH |
3,765.9800 USD |
3,718.2000 USD |
3,855.7700 USD |
3,831.7200 USD |
| 2022-01-01 |
3,762.1800 USD |
97,485.6024 ETH |
3,675.8100 USD |
3,674.0200 USD |
3,777.8200 USD |
3,762.1800 USD |
| 2021-12-31 |
3,690.6700 USD |
169,131.4166 ETH |
3,710.0100 USD |
3,619.7800 USD |
3,815.0400 USD |
3,690.6700 USD |
| 2021-12-30 |
3,709.1100 USD |
153,247.8049 ETH |
3,630.1800 USD |
3,585.8500 USD |
3,769.9900 USD |
3,709.1100 USD |
| 2021-12-29 |
3,632.6600 USD |
165,575.9084 ETH |
3,793.6600 USD |
3,603.0000 USD |
3,828.1800 USD |
3,632.6600 USD |
| 2021-12-28 |
3,805.1700 USD |
201,385.3847 ETH |
4,038.1800 USD |
3,760.0100 USD |
4,038.6800 USD |
3,805.1700 USD |
| 2021-12-27 |
4,041.7400 USD |
107,065.7902 ETH |
4,066.1400 USD |
4,030.0100 USD |
4,128.9000 USD |
4,041.7400 USD |
| 2021-12-26 |
4,070.6400 USD |
66,173.1204 ETH |
4,098.6700 USD |
4,008.0100 USD |
4,106.5000 USD |
4,070.6400 USD |
| 2021-12-25 |
4,107.9500 USD |
68,039.3362 ETH |
4,049.8100 USD |
4,021.3100 USD |
4,143.1300 USD |
4,107.9500 USD |
| 2021-12-24 |
4,042.9800 USD |
109,242.6247 ETH |
4,113.6400 USD |
4,005.0000 USD |
4,138.7100 USD |
4,042.9800 USD |
| 2021-12-23 |
4,112.2700 USD |
180,943.3862 ETH |
3,980.8200 USD |
3,895.7000 USD |
4,157.8200 USD |
4,112.2700 USD |
| 2021-12-22 |
3,980.8200 USD |
110,300.9617 ETH |
4,017.3500 USD |
3,933.7400 USD |
4,075.0000 USD |
3,980.8200 USD |
| 2021-12-21 |
4,042.3400 USD |
135,737.5989 ETH |
3,946.5900 USD |
3,908.1300 USD |
4,063.8900 USD |
4,042.3400 USD |
| 2021-12-20 |
3,949.2200 USD |
168,546.9200 ETH |
3,925.7800 USD |
3,754.8000 USD |
3,984.0800 USD |
3,949.2200 USD |
| 2021-12-19 |
3,928.5000 USD |
101,246.9879 ETH |
3,961.9300 USD |
3,886.0300 USD |
4,039.7300 USD |
3,928.5000 USD |
| 2021-12-18 |
3,964.6300 USD |
112,521.1289 ETH |
3,876.3700 USD |
3,768.1400 USD |
3,999.0000 USD |
3,964.6300 USD |