Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,292.5100 USD |
119,409.9240 ETH |
3,146.3300 USD |
3,127.7400 USD |
3,298.6500 USD |
3,292.5100 USD |
| 2022-03-26 |
3,148.8500 USD |
69,281.0656 ETH |
3,103.9100 USD |
3,086.2000 USD |
3,154.4700 USD |
3,148.8500 USD |
| 2022-03-25 |
3,109.6300 USD |
220,320.8992 ETH |
3,112.9500 USD |
3,076.1800 USD |
3,195.0000 USD |
3,109.6300 USD |
| 2022-03-24 |
3,112.3200 USD |
247,332.0849 ETH |
3,037.8200 USD |
3,003.5100 USD |
3,130.4100 USD |
3,112.3200 USD |
| 2022-03-23 |
3,036.2400 USD |
211,345.9855 ETH |
2,970.5100 USD |
2,920.6400 USD |
3,046.9900 USD |
3,036.2400 USD |
| 2022-03-22 |
2,971.1200 USD |
187,868.7001 ETH |
2,890.7800 USD |
2,887.7900 USD |
3,053.9800 USD |
2,971.1200 USD |
| 2022-03-21 |
2,896.5700 USD |
148,794.4191 ETH |
2,862.4400 USD |
2,832.9700 USD |
2,965.2600 USD |
2,896.5700 USD |
| 2022-03-20 |
2,876.7500 USD |
100,175.9561 ETH |
2,952.3500 USD |
2,819.1800 USD |
2,965.9400 USD |
2,876.7500 USD |
| 2022-03-19 |
2,953.3700 USD |
98,198.1408 ETH |
2,939.1800 USD |
2,895.3700 USD |
2,988.8900 USD |
2,953.3700 USD |
| 2022-03-18 |
2,948.3300 USD |
224,791.9693 ETH |
2,814.6200 USD |
2,768.2500 USD |
2,987.0000 USD |
2,948.3300 USD |
| 2022-03-17 |
2,814.5500 USD |
225,495.1965 ETH |
2,775.1600 USD |
2,747.7700 USD |
2,839.5900 USD |
2,814.5500 USD |
| 2022-03-16 |
2,775.7400 USD |
211,017.0034 ETH |
2,619.0100 USD |
2,604.3200 USD |
2,789.5800 USD |
2,775.7400 USD |
| 2022-03-15 |
2,618.5000 USD |
159,964.1637 ETH |
2,590.1200 USD |
2,508.0500 USD |
2,670.5300 USD |
2,618.5000 USD |
| 2022-03-14 |
2,588.7800 USD |
133,444.4680 ETH |
2,516.4200 USD |
2,499.0000 USD |
2,609.5600 USD |
2,588.7800 USD |
| 2022-03-13 |
2,515.3000 USD |
69,684.6684 ETH |
2,569.0900 USD |
2,492.9800 USD |
2,603.5600 USD |
2,515.3000 USD |
| 2022-03-12 |
2,578.2800 USD |
55,358.8768 ETH |
2,556.3900 USD |
2,552.5200 USD |
2,617.8300 USD |
2,578.2800 USD |
| 2022-03-11 |
2,564.6600 USD |
154,181.1980 ETH |
2,608.4600 USD |
2,523.2800 USD |
2,679.5600 USD |
2,564.6600 USD |
| 2022-03-10 |
2,609.1500 USD |
180,765.5079 ETH |
2,727.8600 USD |
2,553.4200 USD |
2,734.3300 USD |
2,609.1500 USD |
| 2022-03-09 |
2,732.2700 USD |
177,125.3328 ETH |
2,577.1100 USD |
2,567.9800 USD |
2,774.2600 USD |
2,732.2700 USD |
| 2022-03-08 |
2,575.4200 USD |
192,745.4409 ETH |
2,491.2900 USD |
2,480.3300 USD |
2,626.1600 USD |
2,575.4200 USD |
| 2022-03-07 |
2,494.2700 USD |
208,860.9823 ETH |
2,550.4600 USD |
2,445.0000 USD |
2,649.8100 USD |
2,494.2700 USD |
| 2022-03-06 |
2,560.0200 USD |
75,847.4877 ETH |
2,665.9400 USD |
2,536.4000 USD |
2,677.0000 USD |
2,560.0200 USD |
| 2022-03-05 |
2,665.2500 USD |
74,640.3219 ETH |
2,623.0800 USD |
2,589.9300 USD |
2,685.9300 USD |
2,665.2500 USD |
| 2022-03-04 |
2,622.1700 USD |
264,524.6218 ETH |
2,833.7100 USD |
2,575.0000 USD |
2,835.9500 USD |
2,622.1700 USD |
| 2022-03-03 |
2,847.4100 USD |
187,747.4146 ETH |
2,948.5800 USD |
2,785.0100 USD |
2,972.0700 USD |
2,847.4100 USD |
| 2022-03-02 |
2,962.0100 USD |
228,376.6327 ETH |
2,977.7200 USD |
2,914.9000 USD |
3,045.0000 USD |
2,962.0100 USD |
| 2022-03-01 |
2,961.7500 USD |
244,327.9216 ETH |
2,922.8700 USD |
2,855.2900 USD |
3,040.7000 USD |
2,961.7500 USD |
| 2022-02-28 |
2,907.7600 USD |
266,973.3620 ETH |
2,617.7900 USD |
2,570.0000 USD |
2,960.2500 USD |
2,907.7600 USD |
| 2022-02-27 |
2,631.0100 USD |
191,105.4491 ETH |
2,780.7600 USD |
2,558.4800 USD |
2,836.2600 USD |
2,631.0100 USD |
| 2022-02-26 |
2,774.3600 USD |
117,661.9472 ETH |
2,769.2400 USD |
2,728.5300 USD |
2,880.0000 USD |
2,774.3600 USD |
| 2022-02-25 |
2,761.3000 USD |
230,669.6541 ETH |
2,597.3900 USD |
2,572.2300 USD |
2,837.2300 USD |
2,761.3000 USD |
| 2022-02-24 |
2,583.5700 USD |
492,053.9278 ETH |
2,580.5400 USD |
2,300.0000 USD |
2,750.0000 USD |
2,583.5700 USD |
| 2022-02-23 |
2,588.9400 USD |
188,886.1441 ETH |
2,638.2000 USD |
2,576.7000 USD |
2,756.9000 USD |
2,588.9400 USD |
| 2022-02-22 |
2,640.5200 USD |
240,335.6581 ETH |
2,569.6000 USD |
2,500.7400 USD |
2,667.2800 USD |
2,640.5200 USD |
| 2022-02-21 |
2,590.4600 USD |
229,578.7733 ETH |
2,622.4700 USD |
2,567.9600 USD |
2,760.7100 USD |
2,590.4600 USD |
| 2022-02-20 |
2,638.6500 USD |
161,719.8101 ETH |
2,764.5300 USD |
2,575.7500 USD |
2,765.2400 USD |
2,638.6500 USD |
| 2022-02-19 |
2,766.2900 USD |
111,063.4216 ETH |
2,780.0500 USD |
2,696.3900 USD |
2,833.3000 USD |
2,766.2900 USD |
| 2022-02-18 |
2,782.6300 USD |
195,851.9935 ETH |
2,894.5200 USD |
2,752.6700 USD |
2,945.9800 USD |
2,782.6300 USD |
| 2022-02-17 |
2,886.2700 USD |
208,157.8966 ETH |
3,124.4400 USD |
2,853.0000 USD |
3,162.3500 USD |
2,886.2700 USD |
| 2022-02-16 |
3,149.9600 USD |
144,405.5571 ETH |
3,186.2400 USD |
3,043.4100 USD |
3,190.0000 USD |
3,149.9600 USD |
| 2022-02-15 |
3,184.6200 USD |
179,018.7372 ETH |
2,931.1700 USD |
2,911.8700 USD |
3,199.0000 USD |
3,184.6200 USD |
| 2022-02-14 |
2,932.5100 USD |
176,089.4998 ETH |
2,872.8300 USD |
2,830.0100 USD |
2,966.5300 USD |
2,932.5100 USD |
| 2022-02-13 |
2,887.1100 USD |
82,349.1134 ETH |
2,919.8600 USD |
2,836.4700 USD |
2,955.6500 USD |
2,887.1100 USD |
| 2022-02-12 |
2,903.4300 USD |
112,386.9120 ETH |
2,929.0900 USD |
2,857.1100 USD |
2,987.6200 USD |
2,903.4300 USD |
| 2022-02-11 |
2,932.0800 USD |
266,490.6115 ETH |
3,074.8400 USD |
2,879.3400 USD |
3,140.8600 USD |
2,932.0800 USD |
| 2022-02-10 |
3,081.1800 USD |
218,340.2367 ETH |
3,246.2800 USD |
3,069.3800 USD |
3,284.7500 USD |
3,081.1800 USD |
| 2022-02-09 |
3,239.2100 USD |
157,352.1192 ETH |
3,119.9100 USD |
3,057.1600 USD |
3,274.0000 USD |
3,239.2100 USD |
| 2022-02-08 |
3,128.3500 USD |
214,822.1646 ETH |
3,141.8400 USD |
3,027.5600 USD |
3,234.6700 USD |
3,128.3500 USD |
| 2022-02-07 |
3,142.1100 USD |
232,439.8866 ETH |
3,058.2100 USD |
2,995.2200 USD |
3,199.0800 USD |
3,142.1100 USD |
| 2022-02-06 |
3,061.1900 USD |
78,764.0805 ETH |
3,014.8300 USD |
2,950.2600 USD |
3,076.2500 USD |
3,061.1900 USD |