Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
426.9050 USD |
148,682.3074 ETH |
431.5000 USD |
414.4400 USD |
434.2700 USD |
422.3100 USD |
| 2020-08-17 |
432.6050 USD |
221,839.1436 ETH |
433.7100 USD |
420.5000 USD |
447.5000 USD |
431.5000 USD |
| 2020-08-16 |
433.1850 USD |
198,013.6894 ETH |
432.6700 USD |
412.5100 USD |
437.0000 USD |
433.7000 USD |
| 2020-08-15 |
435.6900 USD |
170,960.9008 ETH |
438.8300 USD |
428.0000 USD |
443.3300 USD |
432.5500 USD |
| 2020-08-14 |
431.9150 USD |
320,572.9639 ETH |
425.0000 USD |
417.5200 USD |
445.4500 USD |
438.8300 USD |
| 2020-08-13 |
406.1050 USD |
363,868.5283 ETH |
387.2700 USD |
376.4600 USD |
432.9400 USD |
424.9400 USD |
| 2020-08-12 |
383.0950 USD |
193,171.5051 ETH |
378.9200 USD |
365.1900 USD |
389.5700 USD |
387.2700 USD |
| 2020-08-11 |
387.3250 USD |
231,283.2172 ETH |
395.7700 USD |
364.7700 USD |
398.3000 USD |
378.8800 USD |
| 2020-08-10 |
393.0950 USD |
198,449.1804 ETH |
390.4100 USD |
385.4400 USD |
400.2100 USD |
395.7800 USD |
| 2020-08-09 |
393.9550 USD |
144,028.5890 ETH |
397.5000 USD |
384.0200 USD |
401.0000 USD |
390.4100 USD |
| 2020-08-08 |
388.6350 USD |
109,615.5780 ETH |
379.7600 USD |
376.1800 USD |
400.0600 USD |
397.5100 USD |
| 2020-08-07 |
387.5150 USD |
258,109.5633 ETH |
395.2800 USD |
362.8800 USD |
398.5700 USD |
379.7500 USD |
| 2020-08-06 |
398.2450 USD |
147,321.2554 ETH |
401.2100 USD |
391.0000 USD |
404.0300 USD |
395.2800 USD |
| 2020-08-05 |
395.4850 USD |
208,377.2177 ETH |
389.7600 USD |
383.8600 USD |
408.0000 USD |
401.2100 USD |
| 2020-08-04 |
388.0450 USD |
250,989.9546 ETH |
386.2700 USD |
380.6700 USD |
403.6400 USD |
389.8200 USD |
| 2020-08-03 |
379.2050 USD |
246,596.5667 ETH |
372.1900 USD |
366.3400 USD |
399.6900 USD |
386.2200 USD |
| 2020-08-02 |
379.8050 USD |
573,146.5448 ETH |
387.4000 USD |
325.7500 USD |
415.0000 USD |
372.2100 USD |
| 2020-08-01 |
367.1300 USD |
308,505.5000 ETH |
346.8600 USD |
343.7500 USD |
394.0000 USD |
387.4000 USD |
| 2020-07-31 |
341.0550 USD |
199,448.4798 ETH |
335.2500 USD |
328.3500 USD |
349.7400 USD |
346.8600 USD |
| 2020-07-30 |
326.7300 USD |
175,330.8765 ETH |
318.1500 USD |
314.5200 USD |
342.4000 USD |
335.3100 USD |
| 2020-07-29 |
317.8400 USD |
166,994.9633 ETH |
317.5200 USD |
312.6600 USD |
325.8500 USD |
318.1600 USD |
| 2020-07-28 |
320.0000 USD |
208,395.5604 ETH |
322.4100 USD |
306.2900 USD |
327.3400 USD |
317.5900 USD |
| 2020-07-27 |
316.8350 USD |
412,079.3763 ETH |
311.4300 USD |
311.3800 USD |
334.3400 USD |
322.2400 USD |
| 2020-07-26 |
308.4500 USD |
238,205.0160 ETH |
305.5500 USD |
300.2100 USD |
319.8600 USD |
311.3500 USD |
| 2020-07-25 |
292.6600 USD |
245,086.4109 ETH |
279.6600 USD |
279.6200 USD |
310.0000 USD |
305.6600 USD |
| 2020-07-24 |
277.5750 USD |
180,943.2309 ETH |
275.5600 USD |
268.3900 USD |
287.8000 USD |
279.5900 USD |
| 2020-07-23 |
269.9800 USD |
309,092.3422 ETH |
264.2800 USD |
260.1000 USD |
282.6000 USD |
275.6800 USD |
| 2020-07-22 |
254.9600 USD |
152,721.5964 ETH |
245.6400 USD |
241.6200 USD |
269.4900 USD |
264.2800 USD |
| 2020-07-21 |
240.8850 USD |
132,078.7876 ETH |
236.1200 USD |
235.7700 USD |
247.1800 USD |
245.6500 USD |
| 2020-07-20 |
237.6800 USD |
75,335.4284 ETH |
239.2600 USD |
233.8500 USD |
239.8000 USD |
236.1000 USD |
| 2020-07-19 |
237.4300 USD |
47,600.8854 ETH |
235.6900 USD |
233.2800 USD |
240.0000 USD |
239.1700 USD |
| 2020-07-18 |
234.1550 USD |
48,348.0846 ETH |
232.5900 USD |
232.2400 USD |
236.9700 USD |
235.7200 USD |
| 2020-07-17 |
233.0500 USD |
77,645.6095 ETH |
233.4700 USD |
230.8700 USD |
234.5500 USD |
232.6300 USD |
| 2020-07-16 |
235.8800 USD |
143,676.5095 ETH |
238.3500 USD |
229.7700 USD |
239.1600 USD |
233.4100 USD |
| 2020-07-15 |
239.3650 USD |
116,172.6659 ETH |
240.4000 USD |
236.3600 USD |
241.4400 USD |
238.3300 USD |
| 2020-07-14 |
239.8400 USD |
70,522.1753 ETH |
239.2500 USD |
236.6600 USD |
242.0100 USD |
240.4300 USD |
| 2020-07-13 |
241.1250 USD |
123,671.0749 ETH |
242.8100 USD |
236.9700 USD |
245.3700 USD |
239.4400 USD |
| 2020-07-12 |
240.9950 USD |
61,521.8840 ETH |
239.1800 USD |
236.5100 USD |
243.9000 USD |
242.8100 USD |
| 2020-07-11 |
240.2150 USD |
38,867.9525 ETH |
241.2600 USD |
237.4300 USD |
241.5800 USD |
239.1700 USD |
| 2020-07-10 |
241.6000 USD |
71,281.8811 ETH |
242.0000 USD |
235.5600 USD |
242.1200 USD |
241.2000 USD |
| 2020-07-09 |
244.5550 USD |
107,698.9573 ETH |
247.1100 USD |
237.0400 USD |
247.6700 USD |
242.0000 USD |
| 2020-07-08 |
243.2550 USD |
135,216.7749 ETH |
239.3700 USD |
237.9100 USD |
249.0000 USD |
247.1400 USD |
| 2020-07-07 |
240.5400 USD |
84,359.1623 ETH |
241.7100 USD |
234.5500 USD |
243.8200 USD |
239.3700 USD |
| 2020-07-06 |
234.6350 USD |
140,884.3489 ETH |
227.6200 USD |
227.0800 USD |
241.9900 USD |
241.6500 USD |
| 2020-07-05 |
228.5050 USD |
45,635.0944 ETH |
229.3400 USD |
223.5000 USD |
229.9300 USD |
227.6700 USD |
| 2020-07-04 |
227.1600 USD |
50,798.9963 ETH |
224.9800 USD |
224.5000 USD |
231.0400 USD |
229.3400 USD |
| 2020-07-03 |
225.7450 USD |
67,562.6865 ETH |
226.4300 USD |
224.3100 USD |
228.2600 USD |
225.0600 USD |
| 2020-07-02 |
228.8150 USD |
89,324.1532 ETH |
231.1500 USD |
222.7800 USD |
232.1500 USD |
226.4800 USD |
| 2020-07-01 |
228.2650 USD |
91,282.4810 ETH |
225.5000 USD |
224.1100 USD |
232.7700 USD |
231.0300 USD |
| 2020-06-30 |
226.6450 USD |
57,678.3608 ETH |
227.8100 USD |
222.9300 USD |
228.6900 USD |
225.4800 USD |