Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
197.6200 USD |
240,340.2065 ETH |
200.6300 USD |
181.0000 USD |
202.9800 USD |
194.6100 USD |
| 2020-03-10 |
201.6300 USD |
184,956.9386 ETH |
202.7600 USD |
195.1700 USD |
206.2800 USD |
200.5000 USD |
| 2020-03-09 |
201.1400 USD |
461,839.1285 ETH |
199.5100 USD |
189.8500 USD |
208.6500 USD |
202.7700 USD |
| 2020-03-08 |
218.6050 USD |
293,962.3952 ETH |
237.7500 USD |
196.0000 USD |
237.7500 USD |
199.4600 USD |
| 2020-03-07 |
241.6400 USD |
147,025.8740 ETH |
245.5300 USD |
236.6700 USD |
253.0100 USD |
237.7500 USD |
| 2020-03-06 |
237.0800 USD |
140,307.2114 ETH |
228.6000 USD |
227.7700 USD |
245.8400 USD |
245.5600 USD |
| 2020-03-05 |
226.5650 USD |
160,025.9152 ETH |
224.4900 USD |
224.4900 USD |
234.4700 USD |
228.6400 USD |
| 2020-03-04 |
224.1400 USD |
106,846.7581 ETH |
223.7200 USD |
220.3900 USD |
228.8300 USD |
224.5600 USD |
| 2020-03-03 |
227.9350 USD |
173,987.9055 ETH |
232.1200 USD |
220.0000 USD |
232.9200 USD |
223.7500 USD |
| 2020-03-02 |
224.7300 USD |
189,047.5325 ETH |
217.3400 USD |
215.7500 USD |
234.5000 USD |
232.1200 USD |
| 2020-03-01 |
217.3100 USD |
144,339.9094 ETH |
217.3600 USD |
211.5000 USD |
227.9900 USD |
217.2600 USD |
| 2020-02-29 |
222.2200 USD |
93,401.3218 ETH |
227.1300 USD |
216.8300 USD |
233.3200 USD |
217.3100 USD |
| 2020-02-28 |
227.4850 USD |
258,340.9876 ETH |
227.6000 USD |
213.6300 USD |
234.9000 USD |
227.3700 USD |
| 2020-02-27 |
225.7050 USD |
342,714.1797 ETH |
223.7800 USD |
209.2600 USD |
239.0000 USD |
227.6300 USD |
| 2020-02-26 |
234.8900 USD |
404,352.6157 ETH |
246.2800 USD |
215.3300 USD |
250.8400 USD |
223.5000 USD |
| 2020-02-25 |
256.0150 USD |
152,715.4353 ETH |
265.5300 USD |
244.4400 USD |
266.2400 USD |
246.5000 USD |
| 2020-02-24 |
270.3950 USD |
197,775.6683 ETH |
275.4800 USD |
256.0600 USD |
278.1300 USD |
265.3100 USD |
| 2020-02-23 |
268.7100 USD |
104,405.1399 ETH |
261.9400 USD |
261.5300 USD |
276.6200 USD |
275.4800 USD |
| 2020-02-22 |
263.9350 USD |
63,814.5911 ETH |
265.7900 USD |
256.3000 USD |
267.0400 USD |
262.0800 USD |
| 2020-02-21 |
261.5000 USD |
136,892.2470 ETH |
257.2000 USD |
254.1000 USD |
268.7100 USD |
265.8000 USD |
| 2020-02-20 |
257.9550 USD |
203,271.5156 ETH |
258.5100 USD |
245.2500 USD |
264.2600 USD |
257.4000 USD |
| 2020-02-19 |
271.0000 USD |
239,803.8546 ETH |
283.3400 USD |
250.0000 USD |
287.1300 USD |
258.6600 USD |
| 2020-02-18 |
275.7550 USD |
211,662.7071 ETH |
268.2000 USD |
259.2400 USD |
286.8700 USD |
283.3100 USD |
| 2020-02-17 |
263.3050 USD |
204,959.4848 ETH |
258.5800 USD |
242.3600 USD |
269.0000 USD |
268.0300 USD |
| 2020-02-16 |
261.6650 USD |
248,679.1444 ETH |
264.8300 USD |
236.3700 USD |
274.0000 USD |
258.5000 USD |
| 2020-02-15 |
275.4350 USD |
251,243.7922 ETH |
285.9500 USD |
261.3500 USD |
290.0000 USD |
264.9200 USD |
| 2020-02-14 |
277.3200 USD |
191,566.7432 ETH |
268.3700 USD |
260.1300 USD |
287.9800 USD |
286.2700 USD |
| 2020-02-13 |
267.5250 USD |
264,197.2474 ETH |
266.6300 USD |
253.7500 USD |
278.0100 USD |
268.4200 USD |
| 2020-02-12 |
252.2400 USD |
293,996.3496 ETH |
237.9900 USD |
237.9500 USD |
276.1500 USD |
266.4900 USD |
| 2020-02-11 |
230.4200 USD |
174,444.8573 ETH |
222.8600 USD |
217.8300 USD |
239.9200 USD |
237.9800 USD |
| 2020-02-10 |
225.8250 USD |
106,485.3899 ETH |
228.8000 USD |
216.3100 USD |
229.6000 USD |
222.8500 USD |
| 2020-02-09 |
226.0800 USD |
111,211.5509 ETH |
223.3600 USD |
223.1600 USD |
230.9000 USD |
228.8000 USD |
| 2020-02-08 |
223.2950 USD |
137,475.6016 ETH |
223.2200 USD |
213.2400 USD |
228.4000 USD |
223.3700 USD |
| 2020-02-07 |
218.0800 USD |
161,659.8553 ETH |
212.9400 USD |
212.9400 USD |
224.7800 USD |
223.2200 USD |
| 2020-02-06 |
208.4800 USD |
162,413.8161 ETH |
204.0100 USD |
200.5400 USD |
216.4900 USD |
212.9500 USD |
| 2020-02-05 |
196.1250 USD |
143,954.0202 ETH |
188.2500 USD |
186.8900 USD |
207.9300 USD |
204.0000 USD |
| 2020-02-04 |
188.8250 USD |
89,061.4061 ETH |
189.4100 USD |
184.2900 USD |
191.3700 USD |
188.2400 USD |
| 2020-02-03 |
188.8200 USD |
89,093.1960 ETH |
188.2200 USD |
186.2500 USD |
195.2100 USD |
189.4200 USD |
| 2020-02-02 |
185.8900 USD |
96,138.8442 ETH |
183.4900 USD |
178.9800 USD |
193.5200 USD |
188.2900 USD |
| 2020-02-01 |
181.6100 USD |
65,650.1685 ETH |
179.7200 USD |
179.0000 USD |
184.2000 USD |
183.5000 USD |
| 2020-01-31 |
182.1300 USD |
108,639.7766 ETH |
184.5200 USD |
175.0000 USD |
185.6800 USD |
179.7400 USD |
| 2020-01-30 |
178.9800 USD |
104,426.4739 ETH |
173.4100 USD |
170.0000 USD |
186.8900 USD |
184.5500 USD |
| 2020-01-29 |
174.6800 USD |
85,409.9241 ETH |
175.9100 USD |
173.1300 USD |
178.3100 USD |
173.4500 USD |
| 2020-01-28 |
172.8850 USD |
102,264.1748 ETH |
169.7800 USD |
169.7800 USD |
176.5000 USD |
175.9900 USD |
| 2020-01-27 |
168.6750 USD |
84,469.4845 ETH |
167.5800 USD |
164.8900 USD |
171.7000 USD |
169.7700 USD |
| 2020-01-26 |
163.6750 USD |
44,653.7354 ETH |
160.0000 USD |
159.0900 USD |
167.5900 USD |
167.3500 USD |
| 2020-01-25 |
161.2150 USD |
36,677.5238 ETH |
162.3100 USD |
157.4000 USD |
162.4100 USD |
160.1200 USD |
| 2020-01-24 |
162.3950 USD |
88,510.1291 ETH |
162.4900 USD |
154.4800 USD |
164.2100 USD |
162.3000 USD |
| 2020-01-23 |
165.0650 USD |
69,309.0442 ETH |
167.7300 USD |
158.4400 USD |
167.7900 USD |
162.4000 USD |
| 2020-01-22 |
168.4850 USD |
49,460.9920 ETH |
169.2900 USD |
165.6500 USD |
171.0500 USD |
167.6800 USD |