Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
168.4850 USD |
49,460.9920 ETH |
169.2900 USD |
165.6500 USD |
171.0500 USD |
167.6800 USD |
| 2020-01-21 |
167.9250 USD |
61,518.4956 ETH |
166.6600 USD |
164.2800 USD |
170.0000 USD |
169.1900 USD |
| 2020-01-20 |
166.6750 USD |
66,340.7744 ETH |
166.6700 USD |
161.1000 USD |
169.3000 USD |
166.6800 USD |
| 2020-01-19 |
170.4000 USD |
113,433.6896 ETH |
174.0500 USD |
161.7000 USD |
178.0000 USD |
166.7500 USD |
| 2020-01-18 |
171.8000 USD |
113,052.3229 ETH |
169.5400 USD |
164.9200 USD |
179.3200 USD |
174.0600 USD |
| 2020-01-17 |
166.7950 USD |
134,919.6665 ETH |
164.0000 USD |
162.0100 USD |
174.5200 USD |
169.5900 USD |
| 2020-01-16 |
165.1000 USD |
88,188.7503 ETH |
166.2700 USD |
158.1700 USD |
167.2800 USD |
163.9300 USD |
| 2020-01-15 |
166.0150 USD |
165,292.6861 ETH |
165.7400 USD |
159.1300 USD |
172.1800 USD |
166.2900 USD |
| 2020-01-14 |
154.6300 USD |
258,408.6159 ETH |
143.5000 USD |
143.4500 USD |
170.8300 USD |
165.7600 USD |
| 2020-01-13 |
145.0300 USD |
44,072.6586 ETH |
146.5500 USD |
142.1000 USD |
147.0000 USD |
143.5100 USD |
| 2020-01-12 |
144.5550 USD |
35,450.6653 ETH |
142.5100 USD |
141.8300 USD |
146.6000 USD |
146.6000 USD |
| 2020-01-11 |
143.7600 USD |
52,850.5088 ETH |
144.8900 USD |
142.0000 USD |
148.0000 USD |
142.6300 USD |
| 2020-01-10 |
141.2200 USD |
137,621.9447 ETH |
137.7200 USD |
135.2600 USD |
145.8100 USD |
144.7200 USD |
| 2020-01-09 |
139.1750 USD |
61,189.0373 ETH |
140.6400 USD |
135.1200 USD |
141.3800 USD |
137.7100 USD |
| 2020-01-08 |
141.8400 USD |
101,682.4259 ETH |
143.0800 USD |
137.0300 USD |
148.0000 USD |
140.6000 USD |
| 2020-01-07 |
143.6400 USD |
96,525.4612 ETH |
144.2000 USD |
138.7900 USD |
145.2500 USD |
143.0800 USD |
| 2020-01-06 |
139.7500 USD |
91,523.6099 ETH |
135.3100 USD |
134.7800 USD |
144.5100 USD |
144.1900 USD |
| 2020-01-05 |
134.7250 USD |
45,353.6931 ETH |
134.1400 USD |
134.1400 USD |
138.9700 USD |
135.3100 USD |
| 2020-01-04 |
134.1550 USD |
31,254.8471 ETH |
134.1700 USD |
132.5000 USD |
135.7500 USD |
134.1400 USD |
| 2020-01-03 |
130.4900 USD |
88,651.8928 ETH |
126.8100 USD |
125.5200 USD |
134.9300 USD |
134.1700 USD |
| 2020-01-02 |
128.4750 USD |
49,211.5690 ETH |
130.1400 USD |
125.8300 USD |
130.1800 USD |
126.8100 USD |
| 2020-01-01 |
129.3650 USD |
57,512.4950 ETH |
128.5400 USD |
128.1200 USD |
132.6800 USD |
130.1900 USD |
| 2019-12-31 |
129.8100 USD |
85,044.3919 ETH |
131.0800 USD |
127.6000 USD |
133.1900 USD |
128.5400 USD |
| 2019-12-30 |
132.7050 USD |
58,811.7278 ETH |
134.3100 USD |
129.7900 USD |
135.9700 USD |
131.1000 USD |
| 2019-12-29 |
131.1250 USD |
64,885.8335 ETH |
127.9500 USD |
127.2200 USD |
137.8500 USD |
134.3000 USD |
| 2019-12-28 |
127.0700 USD |
47,036.6879 ETH |
126.2300 USD |
125.8000 USD |
129.6000 USD |
127.9100 USD |
| 2019-12-27 |
125.8600 USD |
39,780.9730 ETH |
125.4900 USD |
122.1500 USD |
126.7000 USD |
126.2300 USD |
| 2019-12-26 |
125.2450 USD |
51,891.1092 ETH |
125.0000 USD |
124.0600 USD |
132.0600 USD |
125.4900 USD |
| 2019-12-25 |
126.3350 USD |
45,117.5809 ETH |
127.6700 USD |
123.1600 USD |
127.7700 USD |
125.0000 USD |
| 2019-12-24 |
127.7300 USD |
34,976.2542 ETH |
127.7500 USD |
126.5000 USD |
129.5000 USD |
127.7100 USD |
| 2019-12-23 |
130.0900 USD |
62,248.1224 ETH |
132.4000 USD |
126.1600 USD |
135.2400 USD |
127.7800 USD |
| 2019-12-22 |
129.7800 USD |
40,439.9594 ETH |
127.1600 USD |
126.8900 USD |
133.2200 USD |
132.4000 USD |
| 2019-12-21 |
127.7250 USD |
25,941.7402 ETH |
128.3600 USD |
126.6300 USD |
128.4500 USD |
127.0900 USD |
| 2019-12-20 |
128.2750 USD |
44,379.2209 ETH |
128.1800 USD |
125.7100 USD |
129.3200 USD |
128.3700 USD |
| 2019-12-19 |
130.5350 USD |
93,934.2029 ETH |
132.8900 USD |
125.6800 USD |
134.1100 USD |
128.1800 USD |
| 2019-12-18 |
127.3650 USD |
203,446.9405 ETH |
121.8400 USD |
116.2500 USD |
134.8100 USD |
132.8900 USD |
| 2019-12-17 |
127.0950 USD |
190,028.1734 ETH |
132.3600 USD |
119.5000 USD |
132.6600 USD |
121.8300 USD |
| 2019-12-16 |
137.3700 USD |
112,774.9197 ETH |
142.3800 USD |
129.0300 USD |
142.5300 USD |
132.3600 USD |
| 2019-12-15 |
142.0500 USD |
38,771.4669 ETH |
141.7200 USD |
139.8000 USD |
143.9900 USD |
142.3800 USD |
| 2019-12-14 |
143.2150 USD |
35,634.3211 ETH |
144.7000 USD |
141.1100 USD |
145.0300 USD |
141.7300 USD |
| 2019-12-13 |
144.7000 USD |
40,038.0708 ETH |
144.7000 USD |
142.7600 USD |
145.1300 USD |
144.7000 USD |
| 2019-12-12 |
143.9900 USD |
71,296.1668 ETH |
143.2900 USD |
139.1000 USD |
146.1200 USD |
144.6900 USD |
| 2019-12-11 |
144.4150 USD |
32,984.0629 ETH |
145.5400 USD |
142.0100 USD |
146.2900 USD |
143.2900 USD |
| 2019-12-10 |
146.4150 USD |
42,296.1716 ETH |
147.2800 USD |
143.8100 USD |
148.2200 USD |
145.5500 USD |
| 2019-12-09 |
149.0000 USD |
46,803.5084 ETH |
150.7000 USD |
146.6900 USD |
151.4700 USD |
147.3000 USD |
| 2019-12-08 |
149.0600 USD |
34,863.3967 ETH |
147.4100 USD |
146.3600 USD |
152.0000 USD |
150.7100 USD |
| 2019-12-07 |
148.1250 USD |
22,433.7898 ETH |
148.8200 USD |
147.2000 USD |
149.8800 USD |
147.4300 USD |
| 2019-12-06 |
148.5100 USD |
45,179.4247 ETH |
148.2000 USD |
145.7500 USD |
149.8500 USD |
148.8200 USD |
| 2019-12-05 |
146.8400 USD |
48,788.4783 ETH |
145.5000 USD |
143.8000 USD |
148.9500 USD |
148.1800 USD |
| 2019-12-04 |
146.4150 USD |
100,067.8290 ETH |
147.3300 USD |
143.1700 USD |
153.0000 USD |
145.5000 USD |