Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
349.2700 USD |
152,553.4116 ETH |
352.8400 USD |
334.1900 USD |
354.2500 USD |
345.7000 USD |
| 2020-10-01 |
356.4550 USD |
123,288.3818 ETH |
360.0100 USD |
345.0100 USD |
370.2500 USD |
352.9000 USD |
| 2020-09-30 |
359.9100 USD |
61,528.3697 ETH |
359.9300 USD |
351.3800 USD |
361.5100 USD |
359.8900 USD |
| 2020-09-29 |
356.7900 USD |
116,581.1350 ETH |
353.6800 USD |
350.1900 USD |
360.5900 USD |
359.9000 USD |
| 2020-09-28 |
355.7200 USD |
104,212.3756 ETH |
357.5300 USD |
351.8800 USD |
368.5200 USD |
353.9100 USD |
| 2020-09-27 |
355.7800 USD |
80,085.2643 ETH |
354.0100 USD |
347.0500 USD |
362.8600 USD |
357.5500 USD |
| 2020-09-26 |
353.1250 USD |
61,035.0111 ETH |
352.1200 USD |
346.0300 USD |
356.5000 USD |
354.1300 USD |
| 2020-09-25 |
350.6250 USD |
126,913.4500 ETH |
349.1400 USD |
337.6300 USD |
358.1200 USD |
352.1100 USD |
| 2020-09-24 |
334.8950 USD |
183,245.4546 ETH |
320.6500 USD |
316.6500 USD |
353.1400 USD |
349.1400 USD |
| 2020-09-23 |
332.4400 USD |
190,725.1144 ETH |
344.2500 USD |
313.0000 USD |
344.6400 USD |
320.6300 USD |
| 2020-09-22 |
342.3100 USD |
125,988.8984 ETH |
340.3600 USD |
335.5700 USD |
346.8400 USD |
344.2600 USD |
| 2020-09-21 |
355.5700 USD |
266,795.4338 ETH |
371.0300 USD |
331.0000 USD |
376.7600 USD |
340.1100 USD |
| 2020-09-20 |
377.9700 USD |
89,803.3707 ETH |
385.2500 USD |
364.8900 USD |
385.3100 USD |
370.6900 USD |
| 2020-09-19 |
384.9150 USD |
70,257.8773 ETH |
384.6000 USD |
377.2000 USD |
388.4300 USD |
385.2300 USD |
| 2020-09-18 |
387.0800 USD |
163,353.4931 ETH |
389.5200 USD |
375.1900 USD |
392.6900 USD |
384.6400 USD |
| 2020-09-17 |
377.3350 USD |
212,965.4128 ETH |
365.2200 USD |
363.4000 USD |
394.5500 USD |
389.4500 USD |
| 2020-09-16 |
364.6400 USD |
130,167.7980 ETH |
364.0500 USD |
355.0000 USD |
373.3700 USD |
365.2300 USD |
| 2020-09-15 |
370.7350 USD |
170,054.9627 ETH |
377.2700 USD |
362.5000 USD |
382.7600 USD |
364.2000 USD |
| 2020-09-14 |
371.9300 USD |
190,573.7720 ETH |
366.5800 USD |
355.6600 USD |
384.6100 USD |
377.2800 USD |
| 2020-09-13 |
377.2000 USD |
164,465.9439 ETH |
387.8200 USD |
353.5800 USD |
390.4100 USD |
366.5800 USD |
| 2020-09-12 |
380.8700 USD |
109,437.7936 ETH |
373.9300 USD |
364.8800 USD |
388.2500 USD |
387.8100 USD |
| 2020-09-11 |
370.9350 USD |
132,464.5869 ETH |
367.9400 USD |
355.8100 USD |
375.3800 USD |
373.9300 USD |
| 2020-09-10 |
359.5850 USD |
217,245.4358 ETH |
351.1100 USD |
350.2300 USD |
377.7900 USD |
368.0600 USD |
| 2020-09-09 |
344.2900 USD |
166,730.6151 ETH |
337.4800 USD |
330.6000 USD |
359.4100 USD |
351.1000 USD |
| 2020-09-08 |
345.5950 USD |
209,229.7361 ETH |
353.7100 USD |
325.3600 USD |
357.0100 USD |
337.4800 USD |
| 2020-09-07 |
353.2800 USD |
215,514.0893 ETH |
352.8500 USD |
323.1700 USD |
358.6600 USD |
353.7100 USD |
| 2020-09-06 |
344.0100 USD |
266,338.8329 ETH |
335.2500 USD |
316.4300 USD |
360.6100 USD |
352.7700 USD |
| 2020-09-05 |
362.2250 USD |
607,878.8782 ETH |
389.2000 USD |
310.0000 USD |
394.3800 USD |
335.2500 USD |
| 2020-09-04 |
385.5550 USD |
286,186.0074 ETH |
382.1500 USD |
359.0000 USD |
400.5000 USD |
388.9600 USD |
| 2020-09-03 |
411.4300 USD |
407,832.2915 ETH |
439.9900 USD |
370.0000 USD |
451.0000 USD |
382.8700 USD |
| 2020-09-02 |
457.7950 USD |
320,308.0544 ETH |
475.5700 USD |
420.5800 USD |
481.2000 USD |
440.0200 USD |
| 2020-09-01 |
454.7250 USD |
333,743.6221 ETH |
433.8800 USD |
429.6600 USD |
488.9500 USD |
475.5700 USD |
| 2020-08-31 |
431.4050 USD |
168,619.8054 ETH |
428.9200 USD |
418.1600 USD |
439.0000 USD |
433.8900 USD |
| 2020-08-30 |
413.7550 USD |
170,379.4457 ETH |
398.5700 USD |
398.2400 USD |
429.9000 USD |
428.9400 USD |
| 2020-08-29 |
396.9650 USD |
89,963.7700 ETH |
395.3500 USD |
392.3400 USD |
405.8200 USD |
398.5800 USD |
| 2020-08-28 |
389.3700 USD |
123,755.4194 ETH |
383.2700 USD |
379.6700 USD |
398.1600 USD |
395.4700 USD |
| 2020-08-27 |
384.6850 USD |
121,889.9519 ETH |
386.1200 USD |
371.5000 USD |
397.1500 USD |
383.2500 USD |
| 2020-08-26 |
384.6800 USD |
131,417.5222 ETH |
383.2600 USD |
377.5600 USD |
393.5000 USD |
386.1000 USD |
| 2020-08-25 |
395.5450 USD |
189,576.5422 ETH |
407.7600 USD |
369.3600 USD |
409.3100 USD |
383.3300 USD |
| 2020-08-24 |
399.2700 USD |
153,521.9460 ETH |
390.7800 USD |
387.7200 USD |
411.9700 USD |
407.7600 USD |
| 2020-08-23 |
393.2100 USD |
79,939.9278 ETH |
395.5200 USD |
383.6700 USD |
400.0000 USD |
390.9000 USD |
| 2020-08-22 |
391.8100 USD |
145,453.0893 ETH |
388.0000 USD |
379.5300 USD |
399.7300 USD |
395.6200 USD |
| 2020-08-21 |
401.9850 USD |
218,376.5150 ETH |
415.9200 USD |
385.0000 USD |
418.9200 USD |
388.0500 USD |
| 2020-08-20 |
411.7600 USD |
146,536.5102 ETH |
407.6000 USD |
402.3000 USD |
419.5800 USD |
415.9200 USD |
| 2020-08-19 |
414.9500 USD |
212,936.9690 ETH |
422.3100 USD |
393.7500 USD |
426.9700 USD |
407.5900 USD |
| 2020-08-18 |
426.9050 USD |
148,682.3074 ETH |
431.5000 USD |
414.4400 USD |
434.2700 USD |
422.3100 USD |
| 2020-08-17 |
432.6050 USD |
221,839.1436 ETH |
433.7100 USD |
420.5000 USD |
447.5000 USD |
431.5000 USD |
| 2020-08-16 |
433.1850 USD |
198,013.6894 ETH |
432.6700 USD |
412.5100 USD |
437.0000 USD |
433.7000 USD |
| 2020-08-15 |
435.6900 USD |
170,960.9008 ETH |
438.8300 USD |
428.0000 USD |
443.3300 USD |
432.5500 USD |
| 2020-08-14 |
431.9150 USD |
320,572.9639 ETH |
425.0000 USD |
417.5200 USD |
445.4500 USD |
438.8300 USD |