Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
Date Price Volume Open Low High Close
2020-10-26 399.7200 USD 129,676.3419 ETH 406.3200 USD 382.2100 USD 411.4700 USD 393.1200 USD
2020-10-25 409.5200 USD 53,762.8409 ETH 412.5800 USD 402.9200 USD 417.8600 USD 406.4600 USD
2020-10-24 411.0650 USD 68,349.1991 ETH 409.5500 USD 407.4000 USD 417.0000 USD 412.5800 USD
2020-10-23 412.0800 USD 124,844.5206 ETH 414.6400 USD 401.5100 USD 419.4800 USD 409.5200 USD
2020-10-22 403.0300 USD 182,333.5084 ETH 391.3600 USD 391.3300 USD 421.4700 USD 414.7000 USD
2020-10-21 380.1700 USD 249,849.8070 ETH 368.8100 USD 368.0600 USD 402.6200 USD 391.5300 USD
2020-10-20 374.1700 USD 83,862.6206 ETH 379.5300 USD 364.0400 USD 380.9000 USD 368.8100 USD
2020-10-19 378.9600 USD 69,957.4577 ETH 378.5600 USD 372.8900 USD 384.6900 USD 379.3600 USD
2020-10-18 373.5300 USD 42,509.2102 ETH 368.4800 USD 367.3100 USD 378.6900 USD 378.5800 USD
2020-10-17 367.0250 USD 41,868.0712 ETH 365.5700 USD 363.5600 USD 370.5700 USD 368.4800 USD
2020-10-16 371.7300 USD 106,263.2847 ETH 377.8900 USD 361.3800 USD 380.0000 USD 365.5700 USD
2020-10-15 378.4750 USD 68,915.9786 ETH 379.0100 USD 370.0600 USD 381.9900 USD 377.9400 USD
2020-10-14 380.1700 USD 80,200.7172 ETH 381.3700 USD 373.2900 USD 387.6300 USD 378.9700 USD
2020-10-13 384.0700 USD 84,543.6187 ETH 386.7700 USD 374.2900 USD 387.8800 USD 381.3700 USD
2020-10-12 380.5550 USD 111,464.2953 ETH 374.3700 USD 365.7700 USD 395.1800 USD 386.7400 USD
2020-10-11 372.5550 USD 55,925.9614 ETH 370.7300 USD 369.0200 USD 377.4900 USD 374.3800 USD
2020-10-10 368.0500 USD 117,309.7265 ETH 365.3500 USD 365.0200 USD 380.8100 USD 370.7500 USD
2020-10-09 358.2650 USD 116,241.0151 ETH 351.1700 USD 347.1500 USD 368.7000 USD 365.3600 USD
2020-10-08 346.4750 USD 88,039.9757 ETH 341.7000 USD 334.2900 USD 353.3400 USD 351.2500 USD
2020-10-07 341.2400 USD 95,554.3654 ETH 340.8000 USD 332.8700 USD 342.8300 USD 341.6800 USD
2020-10-06 347.3000 USD 101,113.6642 ETH 353.8200 USD 336.7300 USD 355.3300 USD 340.7800 USD
2020-10-05 353.0750 USD 53,291.5608 ETH 352.4200 USD 348.6900 USD 356.1200 USD 353.7300 USD
2020-10-04 349.3300 USD 57,672.7047 ETH 346.1800 USD 344.0800 USD 354.3500 USD 352.4800 USD
2020-10-03 345.9600 USD 39,972.1487 ETH 345.7400 USD 343.7100 USD 351.2000 USD 346.1800 USD
2020-10-02 349.2700 USD 152,553.4116 ETH 352.8400 USD 334.1900 USD 354.2500 USD 345.7000 USD
2020-10-01 356.4550 USD 123,288.3818 ETH 360.0100 USD 345.0100 USD 370.2500 USD 352.9000 USD
2020-09-30 359.9100 USD 61,528.3697 ETH 359.9300 USD 351.3800 USD 361.5100 USD 359.8900 USD
2020-09-29 356.7900 USD 116,581.1350 ETH 353.6800 USD 350.1900 USD 360.5900 USD 359.9000 USD
2020-09-28 355.7200 USD 104,212.3756 ETH 357.5300 USD 351.8800 USD 368.5200 USD 353.9100 USD
2020-09-27 355.7800 USD 80,085.2643 ETH 354.0100 USD 347.0500 USD 362.8600 USD 357.5500 USD
2020-09-26 353.1250 USD 61,035.0111 ETH 352.1200 USD 346.0300 USD 356.5000 USD 354.1300 USD
2020-09-25 350.6250 USD 126,913.4500 ETH 349.1400 USD 337.6300 USD 358.1200 USD 352.1100 USD
2020-09-24 334.8950 USD 183,245.4546 ETH 320.6500 USD 316.6500 USD 353.1400 USD 349.1400 USD
2020-09-23 332.4400 USD 190,725.1144 ETH 344.2500 USD 313.0000 USD 344.6400 USD 320.6300 USD
2020-09-22 342.3100 USD 125,988.8984 ETH 340.3600 USD 335.5700 USD 346.8400 USD 344.2600 USD
2020-09-21 355.5700 USD 266,795.4338 ETH 371.0300 USD 331.0000 USD 376.7600 USD 340.1100 USD
2020-09-20 377.9700 USD 89,803.3707 ETH 385.2500 USD 364.8900 USD 385.3100 USD 370.6900 USD
2020-09-19 384.9150 USD 70,257.8773 ETH 384.6000 USD 377.2000 USD 388.4300 USD 385.2300 USD
2020-09-18 387.0800 USD 163,353.4931 ETH 389.5200 USD 375.1900 USD 392.6900 USD 384.6400 USD
2020-09-17 377.3350 USD 212,965.4128 ETH 365.2200 USD 363.4000 USD 394.5500 USD 389.4500 USD
2020-09-16 364.6400 USD 130,167.7980 ETH 364.0500 USD 355.0000 USD 373.3700 USD 365.2300 USD
2020-09-15 370.7350 USD 170,054.9627 ETH 377.2700 USD 362.5000 USD 382.7600 USD 364.2000 USD
2020-09-14 371.9300 USD 190,573.7720 ETH 366.5800 USD 355.6600 USD 384.6100 USD 377.2800 USD
2020-09-13 377.2000 USD 164,465.9439 ETH 387.8200 USD 353.5800 USD 390.4100 USD 366.5800 USD
2020-09-12 380.8700 USD 109,437.7936 ETH 373.9300 USD 364.8800 USD 388.2500 USD 387.8100 USD
2020-09-11 370.9350 USD 132,464.5869 ETH 367.9400 USD 355.8100 USD 375.3800 USD 373.9300 USD
2020-09-10 359.5850 USD 217,245.4358 ETH 351.1100 USD 350.2300 USD 377.7900 USD 368.0600 USD
2020-09-09 344.2900 USD 166,730.6151 ETH 337.4800 USD 330.6000 USD 359.4100 USD 351.1000 USD
2020-09-08 345.5950 USD 209,229.7361 ETH 353.7100 USD 325.3600 USD 357.0100 USD 337.4800 USD
2020-09-07 353.2800 USD 215,514.0893 ETH 352.8500 USD 323.1700 USD 358.6600 USD 353.7100 USD