Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,132.6900 USD |
266,997.5328 ETH |
1,149.9800 USD |
1,075.7000 USD |
1,172.3800 USD |
1,132.6900 USD |
| 2022-07-04 |
1,142.7400 USD |
190,062.8008 ETH |
1,072.9000 USD |
1,043.4700 USD |
1,148.0000 USD |
1,142.7400 USD |
| 2022-07-03 |
1,073.6400 USD |
110,682.3356 ETH |
1,065.5800 USD |
1,039.5500 USD |
1,087.3300 USD |
1,073.6400 USD |
| 2022-07-02 |
1,068.8700 USD |
111,663.9235 ETH |
1,058.3000 USD |
1,025.9500 USD |
1,077.5000 USD |
1,068.8700 USD |
| 2022-07-01 |
1,070.2100 USD |
320,990.1604 ETH |
1,070.0800 USD |
1,031.8600 USD |
1,115.0000 USD |
1,070.2100 USD |
| 2022-06-30 |
1,034.9000 USD |
324,933.6354 ETH |
1,099.0900 USD |
997.0200 USD |
1,105.6100 USD |
1,034.9000 USD |
| 2022-06-29 |
1,095.1900 USD |
280,504.0198 ETH |
1,142.4700 USD |
1,085.4100 USD |
1,155.2100 USD |
1,095.1900 USD |
| 2022-06-28 |
1,146.1400 USD |
212,133.4516 ETH |
1,191.2700 USD |
1,141.0000 USD |
1,236.2100 USD |
1,146.1400 USD |
| 2022-06-27 |
1,191.8500 USD |
193,585.0525 ETH |
1,196.9900 USD |
1,171.8800 USD |
1,237.8300 USD |
1,191.8500 USD |
| 2022-06-26 |
1,196.2900 USD |
150,298.6079 ETH |
1,241.1400 USD |
1,195.0200 USD |
1,280.0000 USD |
1,196.2900 USD |
| 2022-06-25 |
1,238.8600 USD |
151,287.1403 ETH |
1,224.2600 USD |
1,178.7700 USD |
1,255.0000 USD |
1,238.8600 USD |
| 2022-06-24 |
1,235.9600 USD |
247,202.8449 ETH |
1,144.0100 USD |
1,131.0200 USD |
1,244.7800 USD |
1,235.9600 USD |
| 2022-06-23 |
1,140.0600 USD |
232,905.4101 ETH |
1,048.9300 USD |
1,043.6800 USD |
1,152.8500 USD |
1,140.0600 USD |
| 2022-06-22 |
1,052.7200 USD |
268,024.6655 ETH |
1,124.9000 USD |
1,042.3600 USD |
1,126.4400 USD |
1,052.7200 USD |
| 2022-06-21 |
1,131.7700 USD |
298,168.7592 ETH |
1,127.0400 USD |
1,107.8700 USD |
1,193.0000 USD |
1,131.7700 USD |
| 2022-06-20 |
1,132.6600 USD |
313,545.2354 ETH |
1,126.9700 USD |
1,051.3000 USD |
1,168.1800 USD |
1,132.6600 USD |
| 2022-06-19 |
1,121.7800 USD |
428,575.8373 ETH |
993.6400 USD |
933.6000 USD |
1,156.9900 USD |
1,121.7800 USD |
| 2022-06-18 |
991.6900 USD |
575,898.8351 ETH |
1,085.6500 USD |
879.8000 USD |
1,096.6400 USD |
991.6900 USD |
| 2022-06-17 |
1,085.9400 USD |
323,316.8608 ETH |
1,067.0700 USD |
1,049.1900 USD |
1,117.4300 USD |
1,085.9400 USD |
| 2022-06-16 |
1,053.2600 USD |
400,916.4890 ETH |
1,236.4500 USD |
1,050.3900 USD |
1,257.0400 USD |
1,053.2600 USD |
| 2022-06-15 |
1,223.5800 USD |
817,209.5542 ETH |
1,207.5800 USD |
1,012.7200 USD |
1,247.0000 USD |
1,223.5800 USD |
| 2022-06-14 |
1,199.8400 USD |
673,095.5672 ETH |
1,207.9000 USD |
1,074.6400 USD |
1,266.3400 USD |
1,199.8400 USD |
| 2022-06-13 |
1,203.8900 USD |
954,169.1313 ETH |
1,432.9700 USD |
1,163.3100 USD |
1,452.9700 USD |
1,203.8900 USD |
| 2022-06-12 |
1,459.5400 USD |
296,404.6042 ETH |
1,531.2300 USD |
1,423.0000 USD |
1,545.5000 USD |
1,459.5400 USD |
| 2022-06-11 |
1,530.4700 USD |
294,307.5348 ETH |
1,660.7700 USD |
1,499.7900 USD |
1,680.4300 USD |
1,530.4700 USD |
| 2022-06-10 |
1,661.1900 USD |
235,895.8626 ETH |
1,787.4400 USD |
1,654.1500 USD |
1,802.8500 USD |
1,661.1900 USD |
| 2022-06-09 |
1,786.7500 USD |
123,897.0338 ETH |
1,790.6300 USD |
1,775.6700 USD |
1,832.3100 USD |
1,786.7500 USD |
| 2022-06-08 |
1,799.1100 USD |
167,859.2906 ETH |
1,812.1700 USD |
1,763.6900 USD |
1,838.0000 USD |
1,799.1100 USD |
| 2022-06-07 |
1,803.9100 USD |
205,964.1539 ETH |
1,858.4400 USD |
1,725.0000 USD |
1,872.8200 USD |
1,803.9100 USD |
| 2022-06-06 |
1,857.1800 USD |
183,616.6990 ETH |
1,804.7800 USD |
1,802.5200 USD |
1,918.4700 USD |
1,857.1800 USD |
| 2022-06-05 |
1,803.6600 USD |
59,604.7562 ETH |
1,803.4700 USD |
1,771.7700 USD |
1,829.1600 USD |
1,803.6600 USD |
| 2022-06-04 |
1,795.3800 USD |
63,594.4320 ETH |
1,773.1100 USD |
1,746.6000 USD |
1,814.4000 USD |
1,795.3800 USD |
| 2022-06-03 |
1,771.0900 USD |
189,877.3929 ETH |
1,832.6200 USD |
1,735.7900 USD |
1,842.4300 USD |
1,771.0900 USD |
| 2022-06-02 |
1,832.9300 USD |
174,158.0281 ETH |
1,816.0600 USD |
1,780.0000 USD |
1,852.0100 USD |
1,832.9300 USD |
| 2022-06-01 |
1,823.2800 USD |
265,975.9225 ETH |
1,940.4900 USD |
1,761.5900 USD |
1,972.5000 USD |
1,823.2800 USD |
| 2022-05-31 |
1,950.9600 USD |
237,284.8702 ETH |
1,998.2900 USD |
1,924.1700 USD |
2,015.5400 USD |
1,950.9600 USD |
| 2022-05-30 |
2,003.1500 USD |
209,643.2944 ETH |
1,811.2700 USD |
1,801.2100 USD |
2,013.0000 USD |
2,003.1500 USD |
| 2022-05-29 |
1,810.9800 USD |
83,212.5641 ETH |
1,790.2200 USD |
1,760.3200 USD |
1,825.2200 USD |
1,810.9800 USD |
| 2022-05-28 |
1,792.5900 USD |
104,895.0504 ETH |
1,724.8000 USD |
1,719.7600 USD |
1,807.6800 USD |
1,792.5900 USD |
| 2022-05-27 |
1,715.6700 USD |
334,299.2845 ETH |
1,790.0800 USD |
1,710.1800 USD |
1,820.8400 USD |
1,715.6700 USD |
| 2022-05-26 |
1,816.6500 USD |
285,274.0085 ETH |
1,940.4800 USD |
1,734.5000 USD |
1,963.6800 USD |
1,816.6500 USD |
| 2022-05-25 |
1,947.1700 USD |
161,947.4220 ETH |
1,977.9400 USD |
1,932.1200 USD |
2,020.0000 USD |
1,947.1700 USD |
| 2022-05-24 |
1,978.1800 USD |
163,716.0280 ETH |
1,970.8500 USD |
1,909.5100 USD |
1,991.5100 USD |
1,978.1800 USD |
| 2022-05-23 |
1,968.7900 USD |
199,219.5245 ETH |
2,040.9100 USD |
1,954.4000 USD |
2,087.6000 USD |
1,968.7900 USD |
| 2022-05-22 |
2,042.2300 USD |
77,954.0132 ETH |
1,972.6400 USD |
1,963.4000 USD |
2,049.8100 USD |
2,042.2300 USD |
| 2022-05-21 |
1,974.4500 USD |
54,388.1180 ETH |
1,956.5700 USD |
1,935.0000 USD |
1,988.3000 USD |
1,974.4500 USD |
| 2022-05-20 |
1,969.2400 USD |
195,838.6133 ETH |
2,017.3600 USD |
1,919.5600 USD |
2,062.4500 USD |
1,969.2400 USD |
| 2022-05-19 |
2,018.7400 USD |
205,352.0911 ETH |
1,912.0400 USD |
1,900.1000 USD |
2,039.5200 USD |
2,018.7400 USD |
| 2022-05-18 |
1,921.0600 USD |
173,417.8038 ETH |
2,088.9500 USD |
1,921.0600 USD |
2,108.8000 USD |
1,921.0600 USD |
| 2022-05-17 |
2,093.0500 USD |
152,716.3855 ETH |
2,020.5700 USD |
2,005.0000 USD |
2,120.0000 USD |
2,093.0500 USD |