Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1,689.1100 USD |
291,945.2054 ETH |
1,656.5400 USD |
1,653.5700 USD |
1,722.1800 USD |
1,689.1100 USD |
| 2022-08-24 |
1,657.2000 USD |
506,687.4572 ETH |
1,665.9500 USD |
1,604.6000 USD |
1,694.8900 USD |
1,657.2000 USD |
| 2022-08-23 |
1,661.8000 USD |
443,055.0218 ETH |
1,624.8900 USD |
1,563.2900 USD |
1,674.1200 USD |
1,661.8000 USD |
| 2022-08-22 |
1,591.1100 USD |
504,390.1037 ETH |
1,617.8800 USD |
1,528.9300 USD |
1,622.1400 USD |
1,591.1100 USD |
| 2022-08-21 |
1,628.0100 USD |
390,230.3861 ETH |
1,575.7600 USD |
1,562.2700 USD |
1,646.6900 USD |
1,628.0100 USD |
| 2022-08-20 |
1,570.6600 USD |
430,933.6782 ETH |
1,608.6400 USD |
1,523.5400 USD |
1,658.1400 USD |
1,570.6600 USD |
| 2022-08-19 |
1,627.0400 USD |
680,717.3092 ETH |
1,846.1500 USD |
1,612.4600 USD |
1,848.2900 USD |
1,627.0400 USD |
| 2022-08-18 |
1,847.1300 USD |
261,540.2149 ETH |
1,834.5200 USD |
1,821.0200 USD |
1,883.3500 USD |
1,847.1300 USD |
| 2022-08-17 |
1,826.5400 USD |
443,844.6633 ETH |
1,877.0600 USD |
1,815.0000 USD |
1,957.5900 USD |
1,826.5400 USD |
| 2022-08-16 |
1,873.4400 USD |
357,668.8599 ETH |
1,899.0500 USD |
1,852.8500 USD |
1,915.5100 USD |
1,873.4400 USD |
| 2022-08-15 |
1,903.4800 USD |
464,340.8466 ETH |
1,936.0000 USD |
1,866.5100 USD |
2,013.4700 USD |
1,903.4800 USD |
| 2022-08-14 |
1,937.3800 USD |
260,928.0927 ETH |
1,984.7200 USD |
1,906.5100 USD |
2,031.3900 USD |
1,937.3800 USD |
| 2022-08-13 |
1,986.6800 USD |
277,619.5182 ETH |
1,959.9400 USD |
1,947.1900 USD |
2,020.7300 USD |
1,986.6800 USD |
| 2022-08-12 |
1,955.3500 USD |
288,097.0054 ETH |
1,880.9600 USD |
1,850.5100 USD |
1,956.7800 USD |
1,955.3500 USD |
| 2022-08-11 |
1,882.9000 USD |
450,730.0633 ETH |
1,854.4200 USD |
1,850.9500 USD |
1,946.2100 USD |
1,882.9000 USD |
| 2022-08-10 |
1,849.4900 USD |
486,914.3594 ETH |
1,703.3500 USD |
1,656.0000 USD |
1,886.3600 USD |
1,849.4900 USD |
| 2022-08-09 |
1,705.6000 USD |
350,457.0947 ETH |
1,777.3600 USD |
1,668.8000 USD |
1,791.3300 USD |
1,705.6000 USD |
| 2022-08-08 |
1,774.1000 USD |
343,112.1953 ETH |
1,700.5200 USD |
1,693.4100 USD |
1,818.2500 USD |
1,774.1000 USD |
| 2022-08-07 |
1,699.2800 USD |
175,662.1153 ETH |
1,691.1800 USD |
1,668.8700 USD |
1,730.2600 USD |
1,699.2800 USD |
| 2022-08-06 |
1,690.4500 USD |
205,424.0922 ETH |
1,737.1200 USD |
1,685.9900 USD |
1,750.0000 USD |
1,690.4500 USD |
| 2022-08-05 |
1,723.9600 USD |
405,289.2794 ETH |
1,608.1600 USD |
1,605.5500 USD |
1,730.5100 USD |
1,723.9600 USD |
| 2022-08-04 |
1,600.8100 USD |
314,178.9183 ETH |
1,618.7800 USD |
1,580.5000 USD |
1,663.3500 USD |
1,600.8100 USD |
| 2022-08-03 |
1,611.4600 USD |
318,437.8957 ETH |
1,631.1000 USD |
1,590.0000 USD |
1,685.8700 USD |
1,611.4600 USD |
| 2022-08-02 |
1,647.8200 USD |
243,945.1755 ETH |
1,630.8100 USD |
1,560.0000 USD |
1,679.2800 USD |
1,647.8200 USD |
| 2022-08-01 |
1,630.0100 USD |
179,860.8921 ETH |
1,679.3100 USD |
1,606.9000 USD |
1,705.0000 USD |
1,630.0100 USD |
| 2022-07-31 |
1,681.0300 USD |
126,893.4154 ETH |
1,698.0200 USD |
1,667.7000 USD |
1,754.2500 USD |
1,681.0300 USD |
| 2022-07-30 |
1,703.6100 USD |
175,445.4878 ETH |
1,722.4600 USD |
1,674.0500 USD |
1,745.0500 USD |
1,703.6100 USD |
| 2022-07-29 |
1,726.2100 USD |
309,710.7645 ETH |
1,725.1900 USD |
1,655.4700 USD |
1,766.5600 USD |
1,726.2100 USD |
| 2022-07-28 |
1,740.8900 USD |
437,313.2425 ETH |
1,636.5300 USD |
1,592.3600 USD |
1,792.5500 USD |
1,740.8900 USD |
| 2022-07-27 |
1,625.9000 USD |
376,069.7127 ETH |
1,449.6000 USD |
1,420.6600 USD |
1,636.6500 USD |
1,625.9000 USD |
| 2022-07-26 |
1,447.3000 USD |
281,588.2289 ETH |
1,440.6300 USD |
1,356.3000 USD |
1,450.0600 USD |
1,447.3000 USD |
| 2022-07-25 |
1,485.3800 USD |
287,797.8737 ETH |
1,598.1200 USD |
1,455.0500 USD |
1,610.0000 USD |
1,485.3800 USD |
| 2022-07-24 |
1,599.3500 USD |
180,654.2992 ETH |
1,549.1600 USD |
1,546.7000 USD |
1,664.4100 USD |
1,599.3500 USD |
| 2022-07-23 |
1,552.6300 USD |
179,422.4067 ETH |
1,535.6800 USD |
1,487.1400 USD |
1,596.8700 USD |
1,552.6300 USD |
| 2022-07-22 |
1,538.7500 USD |
297,725.6990 ETH |
1,575.4400 USD |
1,516.7500 USD |
1,646.1300 USD |
1,538.7500 USD |
| 2022-07-21 |
1,572.6800 USD |
318,183.2680 ETH |
1,521.8800 USD |
1,463.2600 USD |
1,606.4200 USD |
1,572.6800 USD |
| 2022-07-20 |
1,527.2600 USD |
396,659.2739 ETH |
1,542.6000 USD |
1,485.1700 USD |
1,621.4400 USD |
1,527.2600 USD |
| 2022-07-19 |
1,533.1400 USD |
528,321.4443 ETH |
1,581.0900 USD |
1,492.6600 USD |
1,631.3200 USD |
1,533.1400 USD |
| 2022-07-18 |
1,571.0000 USD |
579,371.6157 ETH |
1,338.0300 USD |
1,335.3500 USD |
1,576.7900 USD |
1,571.0000 USD |
| 2022-07-17 |
1,346.1100 USD |
280,897.3562 ETH |
1,355.5000 USD |
1,318.7900 USD |
1,386.5500 USD |
1,346.1100 USD |
| 2022-07-16 |
1,346.3400 USD |
276,070.8216 ETH |
1,231.0700 USD |
1,190.9000 USD |
1,423.3100 USD |
1,346.3400 USD |
| 2022-07-15 |
1,236.7500 USD |
437,750.6776 ETH |
1,192.6700 USD |
1,180.1600 USD |
1,288.8800 USD |
1,236.7500 USD |
| 2022-07-14 |
1,186.6300 USD |
335,085.3357 ETH |
1,114.0600 USD |
1,071.1000 USD |
1,213.2600 USD |
1,186.6300 USD |
| 2022-07-13 |
1,109.5800 USD |
434,976.8994 ETH |
1,037.5000 USD |
1,005.2500 USD |
1,115.2200 USD |
1,109.5800 USD |
| 2022-07-12 |
1,041.7300 USD |
327,666.0365 ETH |
1,095.4800 USD |
1,031.9200 USD |
1,097.3500 USD |
1,041.7300 USD |
| 2022-07-11 |
1,096.2900 USD |
223,142.8627 ETH |
1,167.6600 USD |
1,079.8000 USD |
1,170.4700 USD |
1,096.2900 USD |
| 2022-07-10 |
1,165.4400 USD |
108,481.7074 ETH |
1,216.7800 USD |
1,153.1500 USD |
1,219.4100 USD |
1,165.4400 USD |
| 2022-07-09 |
1,215.8300 USD |
93,480.5004 ETH |
1,213.3800 USD |
1,203.7000 USD |
1,233.5400 USD |
1,215.8300 USD |
| 2022-07-08 |
1,227.5300 USD |
316,585.4978 ETH |
1,237.5500 USD |
1,192.1600 USD |
1,275.5100 USD |
1,227.5300 USD |
| 2022-07-07 |
1,238.1800 USD |
326,806.1571 ETH |
1,185.6100 USD |
1,162.3200 USD |
1,254.0400 USD |
1,238.1800 USD |