Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1,298.2400 USD |
479,914.9753 ETH |
1,286.8900 USD |
1,283.2600 USD |
1,344.4000 USD |
1,298.2400 USD |
| 2022-10-13 |
1,287.5000 USD |
528,729.0531 ETH |
1,294.2100 USD |
1,190.0000 USD |
1,301.8500 USD |
1,287.5000 USD |
| 2022-10-12 |
1,295.2300 USD |
252,751.2753 ETH |
1,279.8700 USD |
1,274.7300 USD |
1,306.7200 USD |
1,295.2300 USD |
| 2022-10-11 |
1,276.6900 USD |
358,984.2214 ETH |
1,289.9400 USD |
1,267.0000 USD |
1,297.9500 USD |
1,276.6900 USD |
| 2022-10-10 |
1,291.3600 USD |
246,875.6535 ETH |
1,323.2700 USD |
1,287.6600 USD |
1,338.4100 USD |
1,291.3600 USD |
| 2022-10-09 |
1,318.1500 USD |
88,109.1986 ETH |
1,315.7100 USD |
1,307.2100 USD |
1,329.3300 USD |
1,318.1500 USD |
| 2022-10-08 |
1,315.2600 USD |
84,919.8454 ETH |
1,331.1200 USD |
1,303.7600 USD |
1,337.6100 USD |
1,315.2600 USD |
| 2022-10-07 |
1,331.9300 USD |
267,239.4473 ETH |
1,352.1800 USD |
1,317.5400 USD |
1,362.1400 USD |
1,331.9300 USD |
| 2022-10-06 |
1,350.8500 USD |
430,412.6427 ETH |
1,352.3700 USD |
1,345.0000 USD |
1,384.4100 USD |
1,350.8500 USD |
| 2022-10-05 |
1,353.3200 USD |
292,741.5523 ETH |
1,362.1000 USD |
1,316.5400 USD |
1,364.9300 USD |
1,353.3200 USD |
| 2022-10-04 |
1,361.4000 USD |
258,445.5974 ETH |
1,323.4400 USD |
1,318.8200 USD |
1,370.4300 USD |
1,361.4000 USD |
| 2022-10-03 |
1,321.9200 USD |
332,364.4833 ETH |
1,276.8400 USD |
1,262.4500 USD |
1,330.2400 USD |
1,321.9200 USD |
| 2022-10-02 |
1,278.4200 USD |
146,281.5616 ETH |
1,311.7900 USD |
1,269.6900 USD |
1,318.0000 USD |
1,278.4200 USD |
| 2022-10-01 |
1,314.6900 USD |
93,979.4501 ETH |
1,328.7400 USD |
1,302.6500 USD |
1,333.9900 USD |
1,314.6900 USD |
| 2022-09-30 |
1,328.2800 USD |
423,340.1376 ETH |
1,336.0400 USD |
1,315.0000 USD |
1,373.4600 USD |
1,328.2800 USD |
| 2022-09-29 |
1,336.0200 USD |
409,139.3812 ETH |
1,336.9200 USD |
1,288.1200 USD |
1,351.8500 USD |
1,336.0200 USD |
| 2022-09-28 |
1,338.6500 USD |
486,233.5021 ETH |
1,327.8700 USD |
1,253.6500 USD |
1,355.3400 USD |
1,338.6500 USD |
| 2022-09-27 |
1,329.7700 USD |
449,995.3302 ETH |
1,336.4500 USD |
1,303.6600 USD |
1,400.5100 USD |
1,329.7700 USD |
| 2022-09-26 |
1,334.0900 USD |
408,103.8183 ETH |
1,294.6500 USD |
1,278.2400 USD |
1,341.0000 USD |
1,334.0900 USD |
| 2022-09-25 |
1,291.2800 USD |
179,056.0775 ETH |
1,317.4900 USD |
1,269.4100 USD |
1,337.2600 USD |
1,291.2800 USD |
| 2022-09-24 |
1,313.0200 USD |
196,762.3458 ETH |
1,327.2400 USD |
1,306.2900 USD |
1,349.3100 USD |
1,313.0200 USD |
| 2022-09-23 |
1,331.7200 USD |
515,458.6128 ETH |
1,326.1400 USD |
1,261.9000 USD |
1,359.9900 USD |
1,331.7200 USD |
| 2022-09-22 |
1,329.4800 USD |
562,601.1481 ETH |
1,245.3600 USD |
1,237.0000 USD |
1,348.8700 USD |
1,329.4800 USD |
| 2022-09-21 |
1,251.6700 USD |
567,870.3878 ETH |
1,322.7400 USD |
1,220.0000 USD |
1,412.0000 USD |
1,251.6700 USD |
| 2022-09-20 |
1,324.2000 USD |
405,911.0401 ETH |
1,376.2300 USD |
1,312.4000 USD |
1,385.0000 USD |
1,324.2000 USD |
| 2022-09-19 |
1,383.1900 USD |
366,723.2752 ETH |
1,334.7100 USD |
1,279.0000 USD |
1,392.9400 USD |
1,383.1900 USD |
| 2022-09-18 |
1,344.9300 USD |
298,388.7631 ETH |
1,468.9000 USD |
1,325.4800 USD |
1,470.1500 USD |
1,344.9300 USD |
| 2022-09-17 |
1,472.3400 USD |
191,249.3393 ETH |
1,433.6400 USD |
1,408.7900 USD |
1,476.2200 USD |
1,472.3400 USD |
| 2022-09-16 |
1,430.1000 USD |
385,076.6677 ETH |
1,472.8500 USD |
1,404.3100 USD |
1,483.2100 USD |
1,430.1000 USD |
| 2022-09-15 |
1,468.1600 USD |
406,932.8172 ETH |
1,639.1200 USD |
1,457.6900 USD |
1,655.5500 USD |
1,468.1600 USD |
| 2022-09-14 |
1,630.0600 USD |
307,445.0261 ETH |
1,574.4000 USD |
1,552.8800 USD |
1,649.4400 USD |
1,630.0600 USD |
| 2022-09-13 |
1,573.9100 USD |
456,427.5612 ETH |
1,716.6500 USD |
1,561.0600 USD |
1,761.0400 USD |
1,573.9100 USD |
| 2022-09-12 |
1,705.6300 USD |
247,021.2120 ETH |
1,766.9700 USD |
1,692.4500 USD |
1,783.5600 USD |
1,705.6300 USD |
| 2022-09-11 |
1,750.5500 USD |
140,160.0054 ETH |
1,774.7300 USD |
1,719.0100 USD |
1,789.9800 USD |
1,750.5500 USD |
| 2022-09-10 |
1,763.0700 USD |
153,486.9171 ETH |
1,719.3800 USD |
1,706.9400 USD |
1,778.1100 USD |
1,763.0700 USD |
| 2022-09-09 |
1,721.5900 USD |
343,587.8259 ETH |
1,635.7200 USD |
1,630.5100 USD |
1,746.8700 USD |
1,721.5900 USD |
| 2022-09-08 |
1,634.9600 USD |
319,956.1234 ETH |
1,629.6100 USD |
1,594.3100 USD |
1,664.5200 USD |
1,634.9600 USD |
| 2022-09-07 |
1,635.8100 USD |
332,233.2559 ETH |
1,558.9200 USD |
1,489.9800 USD |
1,657.6800 USD |
1,635.8100 USD |
| 2022-09-06 |
1,572.0300 USD |
434,712.5278 ETH |
1,617.8700 USD |
1,554.0300 USD |
1,686.8200 USD |
1,572.0300 USD |
| 2022-09-05 |
1,604.2400 USD |
174,002.4348 ETH |
1,578.9700 USD |
1,557.0400 USD |
1,610.5800 USD |
1,604.2400 USD |
| 2022-09-04 |
1,572.8400 USD |
93,658.8899 ETH |
1,557.5500 USD |
1,540.5900 USD |
1,583.5200 USD |
1,572.8400 USD |
| 2022-09-03 |
1,558.3200 USD |
129,208.5280 ETH |
1,575.8100 USD |
1,534.5400 USD |
1,582.6900 USD |
1,558.3200 USD |
| 2022-09-02 |
1,577.0100 USD |
318,815.9038 ETH |
1,586.1000 USD |
1,546.2000 USD |
1,650.0000 USD |
1,577.0100 USD |
| 2022-09-01 |
1,587.0900 USD |
324,004.6886 ETH |
1,554.2500 USD |
1,512.8300 USD |
1,599.5100 USD |
1,587.0900 USD |
| 2022-08-31 |
1,554.4300 USD |
499,066.3592 ETH |
1,524.6100 USD |
1,524.1200 USD |
1,619.9900 USD |
1,554.4300 USD |
| 2022-08-30 |
1,534.6000 USD |
531,604.4763 ETH |
1,551.5100 USD |
1,474.1400 USD |
1,606.3400 USD |
1,534.6000 USD |
| 2022-08-29 |
1,551.7400 USD |
487,230.8350 ETH |
1,426.2900 USD |
1,420.7400 USD |
1,560.3700 USD |
1,551.7400 USD |
| 2022-08-28 |
1,471.2400 USD |
230,572.8118 ETH |
1,490.8700 USD |
1,459.2700 USD |
1,511.1200 USD |
1,471.2400 USD |
| 2022-08-27 |
1,490.0000 USD |
367,837.0270 ETH |
1,508.0400 USD |
1,446.6200 USD |
1,519.1100 USD |
1,490.0000 USD |
| 2022-08-26 |
1,507.5600 USD |
568,270.9261 ETH |
1,695.1600 USD |
1,485.9400 USD |
1,706.4100 USD |
1,507.5600 USD |