Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1,241.5300 USD |
232,550.7974 ETH |
1,295.6300 USD |
1,236.4200 USD |
1,308.8900 USD |
1,241.5300 USD |
| 2022-12-02 |
1,290.1900 USD |
307,496.1974 ETH |
1,276.4800 USD |
1,265.5600 USD |
1,297.5700 USD |
1,290.1900 USD |
| 2022-12-01 |
1,276.0000 USD |
339,928.6336 ETH |
1,294.6800 USD |
1,262.8500 USD |
1,302.0000 USD |
1,276.0000 USD |
| 2022-11-30 |
1,294.6800 USD |
511,275.9234 ETH |
1,216.0400 USD |
1,212.0000 USD |
1,311.7600 USD |
1,294.6800 USD |
| 2022-11-29 |
1,217.0200 USD |
332,514.4005 ETH |
1,167.2200 USD |
1,157.3700 USD |
1,227.0800 USD |
1,217.0200 USD |
| 2022-11-28 |
1,168.4000 USD |
334,921.5074 ETH |
1,193.4600 USD |
1,150.0900 USD |
1,198.8700 USD |
1,168.4000 USD |
| 2022-11-27 |
1,195.9500 USD |
154,423.2287 ETH |
1,204.8900 USD |
1,191.2300 USD |
1,222.8100 USD |
1,195.9500 USD |
| 2022-11-26 |
1,206.5400 USD |
178,360.6329 ETH |
1,198.6500 USD |
1,195.9300 USD |
1,234.9700 USD |
1,206.5400 USD |
| 2022-11-25 |
1,197.5000 USD |
249,451.6882 ETH |
1,202.7800 USD |
1,170.1700 USD |
1,206.8400 USD |
1,197.5000 USD |
| 2022-11-24 |
1,202.9000 USD |
347,243.8684 ETH |
1,183.5500 USD |
1,179.1000 USD |
1,216.1000 USD |
1,202.9000 USD |
| 2022-11-23 |
1,186.8200 USD |
480,861.1272 ETH |
1,138.2500 USD |
1,126.2200 USD |
1,189.5100 USD |
1,186.8200 USD |
| 2022-11-22 |
1,133.8600 USD |
561,847.5586 ETH |
1,105.6800 USD |
1,073.4200 USD |
1,141.2600 USD |
1,133.8600 USD |
| 2022-11-21 |
1,110.9900 USD |
626,789.8394 ETH |
1,140.0400 USD |
1,080.0000 USD |
1,145.0000 USD |
1,110.9900 USD |
| 2022-11-20 |
1,139.6600 USD |
295,884.6462 ETH |
1,216.3100 USD |
1,130.2000 USD |
1,225.2600 USD |
1,139.6600 USD |
| 2022-11-19 |
1,221.2100 USD |
146,763.0699 ETH |
1,210.7300 USD |
1,196.2700 USD |
1,231.6200 USD |
1,221.2100 USD |
| 2022-11-18 |
1,206.5000 USD |
267,869.6541 ETH |
1,199.3900 USD |
1,198.0100 USD |
1,232.3700 USD |
1,206.5000 USD |
| 2022-11-17 |
1,205.3000 USD |
327,451.0663 ETH |
1,215.2000 USD |
1,181.0200 USD |
1,227.3400 USD |
1,205.3000 USD |
| 2022-11-16 |
1,213.7900 USD |
428,752.2852 ETH |
1,251.9500 USD |
1,185.2000 USD |
1,266.9900 USD |
1,213.7900 USD |
| 2022-11-15 |
1,248.4500 USD |
415,766.4903 ETH |
1,241.5800 USD |
1,232.5600 USD |
1,289.7800 USD |
1,248.4500 USD |
| 2022-11-14 |
1,237.2200 USD |
514,421.9740 ETH |
1,219.4000 USD |
1,169.4000 USD |
1,289.1700 USD |
1,237.2200 USD |
| 2022-11-13 |
1,216.6800 USD |
243,763.0672 ETH |
1,254.9800 USD |
1,198.9900 USD |
1,272.0000 USD |
1,216.6800 USD |
| 2022-11-12 |
1,250.4600 USD |
250,657.1240 ETH |
1,285.5700 USD |
1,235.5300 USD |
1,289.1600 USD |
1,250.4600 USD |
| 2022-11-11 |
1,282.1100 USD |
803,673.0534 ETH |
1,295.5500 USD |
1,197.9000 USD |
1,307.3600 USD |
1,282.1100 USD |
| 2022-11-10 |
1,302.0900 USD |
882,694.0347 ETH |
1,099.9000 USD |
1,083.9500 USD |
1,347.6200 USD |
1,302.0900 USD |
| 2022-11-09 |
1,097.7100 USD |
1,482,599.6869 ETH |
1,333.9700 USD |
1,071.1100 USD |
1,337.4900 USD |
1,097.7100 USD |
| 2022-11-08 |
1,334.6000 USD |
1,185,981.0310 ETH |
1,568.4500 USD |
1,227.4000 USD |
1,580.0000 USD |
1,334.6000 USD |
| 2022-11-07 |
1,562.8000 USD |
408,224.5943 ETH |
1,568.2700 USD |
1,545.9700 USD |
1,608.6600 USD |
1,562.8000 USD |
| 2022-11-06 |
1,573.4600 USD |
201,810.6745 ETH |
1,627.1700 USD |
1,564.1700 USD |
1,638.7200 USD |
1,573.4600 USD |
| 2022-11-05 |
1,630.6400 USD |
184,611.0666 ETH |
1,644.8400 USD |
1,623.5700 USD |
1,667.0300 USD |
1,630.6400 USD |
| 2022-11-04 |
1,651.9800 USD |
586,624.1976 ETH |
1,530.8100 USD |
1,528.0100 USD |
1,677.0000 USD |
1,651.9800 USD |
| 2022-11-03 |
1,528.9800 USD |
413,800.2551 ETH |
1,518.1500 USD |
1,515.0000 USD |
1,558.9500 USD |
1,528.9800 USD |
| 2022-11-02 |
1,520.7500 USD |
589,944.0712 ETH |
1,578.3500 USD |
1,502.0000 USD |
1,622.2400 USD |
1,520.7500 USD |
| 2022-11-01 |
1,578.1300 USD |
331,141.7436 ETH |
1,572.5800 USD |
1,563.0500 USD |
1,612.7400 USD |
1,578.1300 USD |
| 2022-10-31 |
1,572.6800 USD |
442,012.4805 ETH |
1,590.8800 USD |
1,546.3100 USD |
1,635.7000 USD |
1,572.6800 USD |
| 2022-10-30 |
1,589.3200 USD |
260,969.4650 ETH |
1,620.1800 USD |
1,576.2400 USD |
1,640.4100 USD |
1,589.3200 USD |
| 2022-10-29 |
1,622.0500 USD |
370,917.3874 ETH |
1,554.8100 USD |
1,547.7900 USD |
1,664.2900 USD |
1,622.0500 USD |
| 2022-10-28 |
1,554.7400 USD |
513,206.1177 ETH |
1,514.2000 USD |
1,479.4100 USD |
1,577.8900 USD |
1,554.7400 USD |
| 2022-10-27 |
1,511.2400 USD |
750,909.5663 ETH |
1,566.4600 USD |
1,502.8000 USD |
1,580.0000 USD |
1,511.2400 USD |
| 2022-10-26 |
1,574.1400 USD |
862,016.8639 ETH |
1,460.3400 USD |
1,457.4100 USD |
1,595.4400 USD |
1,574.1400 USD |
| 2022-10-25 |
1,462.3900 USD |
726,132.2418 ETH |
1,343.7400 USD |
1,335.1200 USD |
1,525.3800 USD |
1,462.3900 USD |
| 2022-10-24 |
1,344.1300 USD |
326,629.9908 ETH |
1,363.9300 USD |
1,324.0400 USD |
1,370.9000 USD |
1,344.1300 USD |
| 2022-10-23 |
1,361.6300 USD |
174,120.5284 ETH |
1,313.8200 USD |
1,299.4700 USD |
1,370.6600 USD |
1,361.6300 USD |
| 2022-10-22 |
1,313.8500 USD |
97,503.5943 ETH |
1,299.9400 USD |
1,294.1700 USD |
1,320.5600 USD |
1,313.8500 USD |
| 2022-10-21 |
1,298.8200 USD |
306,674.1424 ETH |
1,282.5900 USD |
1,254.0000 USD |
1,307.1800 USD |
1,298.8200 USD |
| 2022-10-20 |
1,283.2200 USD |
310,284.3321 ETH |
1,284.9200 USD |
1,270.3400 USD |
1,311.1000 USD |
1,283.2200 USD |
| 2022-10-19 |
1,285.8400 USD |
249,655.7692 ETH |
1,310.7900 USD |
1,280.0200 USD |
1,313.8000 USD |
1,285.8400 USD |
| 2022-10-18 |
1,313.4200 USD |
369,435.7199 ETH |
1,331.5700 USD |
1,286.6700 USD |
1,342.2800 USD |
1,313.4200 USD |
| 2022-10-17 |
1,332.6100 USD |
273,712.5038 ETH |
1,305.8900 USD |
1,295.3600 USD |
1,338.6900 USD |
1,332.6100 USD |
| 2022-10-16 |
1,306.9000 USD |
159,784.7889 ETH |
1,275.1600 USD |
1,274.6100 USD |
1,315.6200 USD |
1,306.9000 USD |
| 2022-10-15 |
1,269.4900 USD |
140,289.1583 ETH |
1,296.4200 USD |
1,263.6000 USD |
1,302.1400 USD |
1,269.4900 USD |