Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1,627.7000 USD |
259,697.1393 ETH |
1,626.8300 USD |
1,603.3900 USD |
1,664.4200 USD |
1,627.7000 USD |
| 2023-01-21 |
1,650.0700 USD |
249,518.4020 ETH |
1,658.3600 USD |
1,617.2900 USD |
1,680.0000 USD |
1,650.0700 USD |
| 2023-01-20 |
1,659.3400 USD |
382,312.2740 ETH |
1,550.9600 USD |
1,541.9400 USD |
1,668.0000 USD |
1,659.3400 USD |
| 2023-01-19 |
1,550.3300 USD |
296,576.2767 ETH |
1,510.9000 USD |
1,508.8700 USD |
1,564.6100 USD |
1,550.3300 USD |
| 2023-01-18 |
1,525.8700 USD |
434,816.9785 ETH |
1,565.5200 USD |
1,500.3200 USD |
1,612.6600 USD |
1,525.8700 USD |
| 2023-01-17 |
1,574.9600 USD |
293,486.7308 ETH |
1,577.0100 USD |
1,540.4900 USD |
1,608.6500 USD |
1,574.9600 USD |
| 2023-01-16 |
1,576.9100 USD |
357,693.3714 ETH |
1,552.8300 USD |
1,521.0100 USD |
1,603.9100 USD |
1,576.9100 USD |
| 2023-01-15 |
1,547.6800 USD |
224,372.4052 ETH |
1,550.0600 USD |
1,516.0600 USD |
1,567.3700 USD |
1,547.6800 USD |
| 2023-01-14 |
1,551.1300 USD |
405,219.6703 ETH |
1,451.7000 USD |
1,449.3800 USD |
1,597.9900 USD |
1,551.1300 USD |
| 2023-01-13 |
1,450.9800 USD |
360,280.9777 ETH |
1,416.0500 USD |
1,400.7500 USD |
1,466.0000 USD |
1,450.9800 USD |
| 2023-01-12 |
1,416.3300 USD |
498,039.6193 ETH |
1,389.2100 USD |
1,361.3900 USD |
1,438.5500 USD |
1,416.3300 USD |
| 2023-01-11 |
1,354.2100 USD |
283,404.4117 ETH |
1,335.6900 USD |
1,319.8100 USD |
1,359.2800 USD |
1,354.2100 USD |
| 2023-01-10 |
1,336.3000 USD |
302,436.4517 ETH |
1,320.0000 USD |
1,316.6300 USD |
1,348.1900 USD |
1,336.3000 USD |
| 2023-01-09 |
1,319.7400 USD |
415,354.1527 ETH |
1,289.7300 USD |
1,285.0000 USD |
1,345.8700 USD |
1,319.7400 USD |
| 2023-01-08 |
1,283.8500 USD |
154,703.4864 ETH |
1,263.8400 USD |
1,257.3400 USD |
1,290.8200 USD |
1,283.8500 USD |
| 2023-01-07 |
1,263.3000 USD |
101,537.6210 ETH |
1,268.9400 USD |
1,260.7500 USD |
1,270.8300 USD |
1,263.3000 USD |
| 2023-01-06 |
1,268.9900 USD |
290,550.3739 ETH |
1,250.8700 USD |
1,234.2000 USD |
1,276.6000 USD |
1,268.9900 USD |
| 2023-01-05 |
1,248.8700 USD |
232,599.6147 ETH |
1,256.3500 USD |
1,239.9700 USD |
1,259.7700 USD |
1,248.8700 USD |
| 2023-01-04 |
1,255.0000 USD |
325,079.7118 ETH |
1,214.2100 USD |
1,212.1700 USD |
1,272.0100 USD |
1,255.0000 USD |
| 2023-01-03 |
1,214.6600 USD |
185,358.5613 ETH |
1,213.7700 USD |
1,204.0400 USD |
1,219.7900 USD |
1,214.6600 USD |
| 2023-01-02 |
1,214.8400 USD |
176,982.4118 ETH |
1,199.9700 USD |
1,192.4100 USD |
1,224.5900 USD |
1,214.8400 USD |
| 2023-01-01 |
1,200.0600 USD |
109,771.0348 ETH |
1,195.2500 USD |
1,190.0300 USD |
1,204.1700 USD |
1,200.0600 USD |
| 2022-12-31 |
1,194.6600 USD |
143,756.5872 ETH |
1,199.1900 USD |
1,191.0100 USD |
1,208.0000 USD |
1,194.6600 USD |
| 2022-12-30 |
1,198.0200 USD |
224,760.0994 ETH |
1,199.7300 USD |
1,180.4400 USD |
1,201.6400 USD |
1,198.0200 USD |
| 2022-12-29 |
1,198.4200 USD |
228,345.3424 ETH |
1,189.3300 USD |
1,186.1300 USD |
1,206.0700 USD |
1,198.4200 USD |
| 2022-12-28 |
1,187.7200 USD |
299,753.2352 ETH |
1,211.0600 USD |
1,180.0400 USD |
1,215.3800 USD |
1,187.7200 USD |
| 2022-12-27 |
1,211.0400 USD |
213,419.5764 ETH |
1,227.6600 USD |
1,199.5800 USD |
1,233.7500 USD |
1,211.0400 USD |
| 2022-12-26 |
1,219.7700 USD |
118,588.4080 ETH |
1,218.4100 USD |
1,209.0000 USD |
1,224.0700 USD |
1,219.7700 USD |
| 2022-12-25 |
1,216.2300 USD |
165,714.4965 ETH |
1,220.4900 USD |
1,193.1700 USD |
1,224.1000 USD |
1,216.2300 USD |
| 2022-12-24 |
1,221.1000 USD |
134,317.1360 ETH |
1,219.9900 USD |
1,213.7000 USD |
1,227.4700 USD |
1,221.1000 USD |
| 2022-12-23 |
1,220.0000 USD |
287,783.9348 ETH |
1,217.4800 USD |
1,210.6000 USD |
1,231.7000 USD |
1,220.0000 USD |
| 2022-12-22 |
1,216.0900 USD |
313,857.7328 ETH |
1,213.7000 USD |
1,182.4300 USD |
1,238.7600 USD |
1,216.0900 USD |
| 2022-12-21 |
1,212.2700 USD |
236,239.9752 ETH |
1,216.7600 USD |
1,203.0600 USD |
1,222.9900 USD |
1,212.2700 USD |
| 2022-12-20 |
1,217.2300 USD |
340,035.5557 ETH |
1,167.5900 USD |
1,163.0200 USD |
1,231.2800 USD |
1,217.2300 USD |
| 2022-12-19 |
1,166.5100 USD |
319,657.0483 ETH |
1,183.3700 USD |
1,150.3400 USD |
1,195.3400 USD |
1,166.5100 USD |
| 2022-12-18 |
1,188.6600 USD |
169,722.5169 ETH |
1,187.1700 USD |
1,172.4300 USD |
1,196.6000 USD |
1,188.6600 USD |
| 2022-12-17 |
1,187.8500 USD |
227,036.2183 ETH |
1,166.9800 USD |
1,161.8300 USD |
1,190.0000 USD |
1,187.8500 USD |
| 2022-12-16 |
1,167.1900 USD |
504,272.0788 ETH |
1,266.4800 USD |
1,158.7600 USD |
1,279.9900 USD |
1,167.1900 USD |
| 2022-12-15 |
1,263.2100 USD |
388,636.3421 ETH |
1,307.4200 USD |
1,259.6900 USD |
1,311.5000 USD |
1,263.2100 USD |
| 2022-12-14 |
1,307.5000 USD |
484,038.5475 ETH |
1,320.4700 USD |
1,300.8500 USD |
1,351.8700 USD |
1,307.5000 USD |
| 2022-12-13 |
1,320.2800 USD |
336,267.4798 ETH |
1,275.7400 USD |
1,255.6700 USD |
1,351.0500 USD |
1,320.2800 USD |
| 2022-12-12 |
1,272.1800 USD |
237,793.3466 ETH |
1,263.0800 USD |
1,240.0000 USD |
1,279.2200 USD |
1,272.1800 USD |
| 2022-12-11 |
1,261.9800 USD |
128,338.1687 ETH |
1,266.4500 USD |
1,255.7000 USD |
1,284.6800 USD |
1,261.9800 USD |
| 2022-12-10 |
1,269.2600 USD |
116,937.4954 ETH |
1,262.7500 USD |
1,259.5900 USD |
1,283.4000 USD |
1,269.2600 USD |
| 2022-12-09 |
1,262.7000 USD |
268,412.0306 ETH |
1,280.1500 USD |
1,255.6100 USD |
1,296.5500 USD |
1,262.7000 USD |
| 2022-12-08 |
1,284.0200 USD |
291,137.8893 ETH |
1,231.4900 USD |
1,221.7200 USD |
1,292.5800 USD |
1,284.0200 USD |
| 2022-12-07 |
1,231.9500 USD |
287,240.1703 ETH |
1,271.3600 USD |
1,215.0000 USD |
1,277.4900 USD |
1,231.9500 USD |
| 2022-12-06 |
1,272.0700 USD |
306,660.1203 ETH |
1,259.3200 USD |
1,241.8300 USD |
1,273.6500 USD |
1,272.0700 USD |
| 2022-12-05 |
1,258.8100 USD |
330,713.2095 ETH |
1,279.6700 USD |
1,246.7300 USD |
1,305.7500 USD |
1,258.8100 USD |
| 2022-12-04 |
1,281.0300 USD |
194,350.3003 ETH |
1,240.9100 USD |
1,240.2700 USD |
1,287.4400 USD |
1,281.0300 USD |