Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2,186.1000 USD |
151,049.4833 ETH |
2,125.8200 USD |
2,107.1300 USD |
2,200.0000 USD |
2,186.1000 USD |
| 2021-07-23 |
2,125.0200 USD |
176,400.1750 ETH |
2,024.7500 USD |
1,995.0000 USD |
2,131.0000 USD |
2,125.0200 USD |
| 2021-07-22 |
2,024.9000 USD |
195,954.8737 ETH |
1,996.2100 USD |
1,948.6800 USD |
2,046.7400 USD |
2,024.9000 USD |
| 2021-07-21 |
1,993.5000 USD |
263,150.4252 ETH |
1,786.5100 USD |
1,754.2700 USD |
2,033.1600 USD |
1,993.5000 USD |
| 2021-07-20 |
1,782.8400 USD |
278,364.0387 ETH |
1,818.4500 USD |
1,718.4100 USD |
1,840.7900 USD |
1,782.8400 USD |
| 2021-07-19 |
1,823.0100 USD |
188,557.6552 ETH |
1,891.4600 USD |
1,805.4700 USD |
1,918.6500 USD |
1,823.0100 USD |
| 2021-07-18 |
1,902.2700 USD |
124,108.5009 ETH |
1,899.7500 USD |
1,878.6700 USD |
1,994.4000 USD |
1,902.2700 USD |
| 2021-07-17 |
1,895.6300 USD |
112,773.4970 ETH |
1,877.2200 USD |
1,847.0000 USD |
1,919.0000 USD |
1,895.6300 USD |
| 2021-07-16 |
1,879.9400 USD |
183,925.3313 ETH |
1,918.9900 USD |
1,850.1500 USD |
1,965.3500 USD |
1,879.9400 USD |
| 2021-07-15 |
1,902.2300 USD |
227,413.1562 ETH |
1,994.1200 USD |
1,880.0000 USD |
2,039.9900 USD |
1,902.2300 USD |
| 2021-07-14 |
1,988.2100 USD |
193,839.9393 ETH |
1,940.3400 USD |
1,865.5000 USD |
2,019.9000 USD |
1,988.2100 USD |
| 2021-07-13 |
1,938.8300 USD |
217,822.1227 ETH |
2,030.7400 USD |
1,917.4000 USD |
2,047.7200 USD |
1,938.8300 USD |
| 2021-07-12 |
2,032.0000 USD |
172,297.8709 ETH |
2,141.4500 USD |
2,002.0000 USD |
2,169.0000 USD |
2,032.0000 USD |
| 2021-07-11 |
2,141.8200 USD |
89,141.8155 ETH |
2,110.5600 USD |
2,081.5100 USD |
2,173.3700 USD |
2,141.8200 USD |
| 2021-07-10 |
2,110.0100 USD |
116,541.6737 ETH |
2,147.3800 USD |
2,075.0000 USD |
2,192.9800 USD |
2,110.0100 USD |
| 2021-07-09 |
2,152.8500 USD |
190,158.3047 ETH |
2,116.3000 USD |
2,050.0000 USD |
2,189.2800 USD |
2,152.8500 USD |
| 2021-07-08 |
2,121.8100 USD |
223,653.2554 ETH |
2,317.6400 USD |
2,084.0000 USD |
2,325.4600 USD |
2,121.8100 USD |
| 2021-07-07 |
2,321.9100 USD |
158,503.3841 ETH |
2,322.2000 USD |
2,294.1600 USD |
2,411.1900 USD |
2,321.9100 USD |
| 2021-07-06 |
2,320.7400 USD |
164,557.5821 ETH |
2,197.3400 USD |
2,195.0200 USD |
2,350.0000 USD |
2,320.7400 USD |
| 2021-07-05 |
2,217.4000 USD |
154,015.5776 ETH |
2,323.2700 USD |
2,160.0000 USD |
2,324.4400 USD |
2,217.4000 USD |
| 2021-07-04 |
2,324.4500 USD |
125,820.4358 ETH |
2,227.4600 USD |
2,190.5600 USD |
2,389.2200 USD |
2,324.4500 USD |
| 2021-07-03 |
2,227.0400 USD |
98,515.2857 ETH |
2,156.0000 USD |
2,113.1800 USD |
2,239.6900 USD |
2,227.0400 USD |
| 2021-07-02 |
2,148.8600 USD |
190,683.7350 ETH |
2,107.7500 USD |
2,017.0700 USD |
2,159.4300 USD |
2,148.8600 USD |
| 2021-07-01 |
2,119.0100 USD |
237,899.8252 ETH |
2,276.7400 USD |
2,072.0600 USD |
2,277.4400 USD |
2,119.0100 USD |
| 2021-06-30 |
2,275.6800 USD |
254,787.8499 ETH |
2,165.6400 USD |
2,089.1600 USD |
2,288.0000 USD |
2,275.6800 USD |
| 2021-06-29 |
2,165.4300 USD |
215,375.6278 ETH |
2,083.9900 USD |
2,074.5300 USD |
2,247.0300 USD |
2,165.4300 USD |
| 2021-06-28 |
2,079.3600 USD |
277,592.8666 ETH |
1,984.8400 USD |
1,957.2400 USD |
2,143.6700 USD |
2,079.3600 USD |
| 2021-06-27 |
1,979.2900 USD |
175,623.1359 ETH |
1,829.0000 USD |
1,807.8900 USD |
1,985.2900 USD |
1,979.2900 USD |
| 2021-06-26 |
1,788.9100 USD |
230,029.5052 ETH |
1,809.0700 USD |
1,717.4100 USD |
1,851.9700 USD |
1,788.9100 USD |
| 2021-06-25 |
1,810.1700 USD |
370,646.3248 ETH |
1,988.8100 USD |
1,792.0000 USD |
2,019.3900 USD |
1,810.1700 USD |
| 2021-06-24 |
1,993.1400 USD |
204,155.7945 ETH |
1,968.3600 USD |
1,884.7700 USD |
2,035.3900 USD |
1,993.1400 USD |
| 2021-06-23 |
1,968.3300 USD |
287,079.4837 ETH |
1,881.2400 USD |
1,823.9700 USD |
2,045.0000 USD |
1,968.3300 USD |
| 2021-06-22 |
1,884.7800 USD |
607,723.4164 ETH |
1,885.4900 USD |
1,700.0000 USD |
1,996.6700 USD |
1,884.7800 USD |
| 2021-06-21 |
1,887.7300 USD |
597,375.6805 ETH |
2,242.8900 USD |
1,864.5000 USD |
2,259.1000 USD |
1,887.7300 USD |
| 2021-06-20 |
2,243.5900 USD |
231,664.1452 ETH |
2,165.1300 USD |
2,042.5000 USD |
2,275.7800 USD |
2,243.5900 USD |
| 2021-06-19 |
2,175.9600 USD |
162,131.6969 ETH |
2,234.8000 USD |
2,162.7200 USD |
2,279.0000 USD |
2,175.9600 USD |
| 2021-06-18 |
2,233.3100 USD |
270,386.9337 ETH |
2,373.3300 USD |
2,125.1200 USD |
2,377.8000 USD |
2,233.3100 USD |
| 2021-06-17 |
2,374.9200 USD |
153,413.7989 ETH |
2,368.2400 USD |
2,306.3500 USD |
2,459.5300 USD |
2,374.9200 USD |
| 2021-06-16 |
2,362.0100 USD |
177,096.4565 ETH |
2,543.5700 USD |
2,351.0100 USD |
2,555.0000 USD |
2,362.0100 USD |
| 2021-06-15 |
2,554.9700 USD |
167,457.3503 ETH |
2,582.4500 USD |
2,506.2300 USD |
2,640.0000 USD |
2,554.9700 USD |
| 2021-06-14 |
2,573.7200 USD |
167,522.9111 ETH |
2,510.2200 USD |
2,461.6300 USD |
2,609.0200 USD |
2,573.7200 USD |
| 2021-06-13 |
2,502.4300 USD |
170,387.7141 ETH |
2,371.8500 USD |
2,309.6700 USD |
2,550.0000 USD |
2,502.4300 USD |
| 2021-06-12 |
2,385.4900 USD |
174,956.3817 ETH |
2,355.1100 USD |
2,257.0700 USD |
2,452.5800 USD |
2,385.4900 USD |
| 2021-06-11 |
2,340.1300 USD |
186,588.7660 ETH |
2,471.5900 USD |
2,322.1600 USD |
2,499.3400 USD |
2,340.1300 USD |
| 2021-06-10 |
2,471.5900 USD |
181,097.0871 ETH |
2,611.4000 USD |
2,428.1600 USD |
2,625.0000 USD |
2,471.5900 USD |
| 2021-06-09 |
2,602.5900 USD |
288,911.4568 ETH |
2,509.1000 USD |
2,406.3300 USD |
2,628.1600 USD |
2,602.5900 USD |
| 2021-06-08 |
2,515.8000 USD |
449,973.8555 ETH |
2,592.4700 USD |
2,306.5200 USD |
2,621.9100 USD |
2,515.8000 USD |
| 2021-06-07 |
2,582.0600 USD |
266,563.2017 ETH |
2,710.9700 USD |
2,575.0000 USD |
2,849.1500 USD |
2,582.0600 USD |
| 2021-06-06 |
2,705.4400 USD |
120,909.6978 ETH |
2,629.4500 USD |
2,615.0000 USD |
2,745.3600 USD |
2,705.4400 USD |
| 2021-06-05 |
2,627.9000 USD |
227,591.1092 ETH |
2,691.1300 USD |
2,552.1800 USD |
2,816.9200 USD |
2,627.9000 USD |