Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
128.8650 GBP |
20,575.0036 ETH |
117.0500 GBP |
117.0500 GBP |
140.6800 GBP |
140.6800 GBP |
| 2020-04-05 |
117.4550 GBP |
5,347.2589 ETH |
117.8300 GBP |
114.8900 GBP |
118.9900 GBP |
117.0800 GBP |
| 2020-04-04 |
116.6400 GBP |
5,019.0164 ETH |
115.3700 GBP |
113.7400 GBP |
119.1800 GBP |
117.9100 GBP |
| 2020-04-03 |
114.5400 GBP |
10,620.0320 ETH |
113.8600 GBP |
113.0200 GBP |
119.7800 GBP |
115.2200 GBP |
| 2020-04-02 |
111.9700 GBP |
15,260.4711 ETH |
110.0500 GBP |
108.8900 GBP |
121.0500 GBP |
113.8900 GBP |
| 2020-04-01 |
108.6700 GBP |
9,285.4886 ETH |
107.5800 GBP |
103.7500 GBP |
110.8800 GBP |
109.7600 GBP |
| 2020-03-31 |
107.1250 GBP |
5,620.2679 ETH |
106.9100 GBP |
106.0100 GBP |
109.8600 GBP |
107.3400 GBP |
| 2020-03-30 |
103.6650 GBP |
6,578.4582 ETH |
100.2600 GBP |
100.1000 GBP |
109.5900 GBP |
107.0700 GBP |
| 2020-03-29 |
103.0550 GBP |
6,719.5673 ETH |
106.1000 GBP |
100.0100 GBP |
106.4300 GBP |
100.0100 GBP |
| 2020-03-28 |
105.9000 GBP |
17,493.8226 ETH |
105.8000 GBP |
101.1200 GBP |
110.0000 GBP |
106.0000 GBP |
| 2020-03-27 |
110.1200 GBP |
7,117.6066 ETH |
114.4200 GBP |
104.9900 GBP |
116.6500 GBP |
105.8200 GBP |
| 2020-03-26 |
115.2400 GBP |
10,115.7849 ETH |
115.9800 GBP |
110.6500 GBP |
117.2500 GBP |
114.5000 GBP |
| 2020-03-25 |
116.9500 GBP |
12,150.7882 ETH |
117.9000 GBP |
112.4400 GBP |
120.4500 GBP |
116.0000 GBP |
| 2020-03-24 |
117.9550 GBP |
14,607.5313 ETH |
118.0000 GBP |
114.5000 GBP |
123.8800 GBP |
117.9100 GBP |
| 2020-03-23 |
111.7550 GBP |
15,064.9180 ETH |
105.6000 GBP |
103.5200 GBP |
119.0800 GBP |
117.9100 GBP |
| 2020-03-22 |
110.0150 GBP |
10,852.1775 ETH |
114.3700 GBP |
104.8000 GBP |
118.0200 GBP |
105.6600 GBP |
| 2020-03-21 |
114.9300 GBP |
9,079.7472 ETH |
115.3000 GBP |
108.4900 GBP |
118.5400 GBP |
114.5600 GBP |
| 2020-03-20 |
117.0800 GBP |
37,603.2536 ETH |
119.5000 GBP |
100.2500 GBP |
131.8200 GBP |
114.6600 GBP |
| 2020-03-19 |
110.8300 GBP |
33,756.8302 ETH |
102.1600 GBP |
100.3600 GBP |
125.8900 GBP |
119.5000 GBP |
| 2020-03-18 |
99.0050 GBP |
13,807.3567 ETH |
96.2700 GBP |
92.2900 GBP |
102.1200 GBP |
101.7400 GBP |
| 2020-03-17 |
94.1000 GBP |
14,669.3222 ETH |
91.1800 GBP |
89.9400 GBP |
100.0000 GBP |
97.0200 GBP |
| 2020-03-16 |
95.5700 GBP |
35,257.6003 ETH |
100.2100 GBP |
85.3300 GBP |
101.3200 GBP |
90.9300 GBP |
| 2020-03-15 |
99.8850 GBP |
18,663.2639 ETH |
99.5200 GBP |
97.4200 GBP |
107.9600 GBP |
100.2500 GBP |
| 2020-03-14 |
105.1350 GBP |
23,616.0014 ETH |
110.7500 GBP |
96.5800 GBP |
111.9300 GBP |
99.5200 GBP |
| 2020-03-13 |
102.0000 GBP |
62,150.8631 ETH |
93.0000 GBP |
75.0200 GBP |
120.0000 GBP |
111.0000 GBP |
| 2020-03-12 |
121.1500 GBP |
67,111.4289 ETH |
152.3200 GBP |
83.0100 GBP |
152.5200 GBP |
89.9800 GBP |
| 2020-03-11 |
153.9050 GBP |
7,518.7870 ETH |
155.4500 GBP |
141.1700 GBP |
157.4200 GBP |
152.3600 GBP |
| 2020-03-10 |
155.6700 GBP |
8,777.0741 ETH |
155.8900 GBP |
151.3000 GBP |
158.8100 GBP |
155.4500 GBP |
| 2020-03-09 |
154.4400 GBP |
13,407.0250 ETH |
153.1100 GBP |
144.5100 GBP |
160.6200 GBP |
155.7700 GBP |
| 2020-03-08 |
167.6950 GBP |
14,974.7677 ETH |
182.2900 GBP |
150.6500 GBP |
182.2900 GBP |
153.1000 GBP |
| 2020-03-07 |
185.2700 GBP |
7,570.2168 ETH |
188.5000 GBP |
180.6000 GBP |
194.2400 GBP |
182.0400 GBP |
| 2020-03-06 |
182.7100 GBP |
5,489.6001 ETH |
176.9200 GBP |
176.1600 GBP |
188.5000 GBP |
188.5000 GBP |
| 2020-03-05 |
176.4600 GBP |
5,329.2743 ETH |
175.4600 GBP |
175.2100 GBP |
182.0000 GBP |
177.4600 GBP |
| 2020-03-04 |
175.1200 GBP |
5,266.1402 ETH |
174.8900 GBP |
171.0400 GBP |
178.7000 GBP |
175.3500 GBP |
| 2020-03-03 |
178.5650 GBP |
8,245.4368 ETH |
182.0000 GBP |
171.7300 GBP |
182.7400 GBP |
175.1300 GBP |
| 2020-03-02 |
175.8750 GBP |
8,179.3217 ETH |
169.7500 GBP |
168.7500 GBP |
183.6900 GBP |
182.0000 GBP |
| 2020-03-01 |
170.3800 GBP |
5,990.5920 ETH |
170.4200 GBP |
165.8300 GBP |
177.5900 GBP |
170.3400 GBP |
| 2020-02-29 |
174.2250 GBP |
4,806.1296 ETH |
177.6000 GBP |
169.5700 GBP |
181.7700 GBP |
170.8500 GBP |
| 2020-02-28 |
177.2150 GBP |
7,874.3228 ETH |
176.8300 GBP |
166.2100 GBP |
182.2700 GBP |
177.6000 GBP |
| 2020-02-27 |
175.0450 GBP |
13,309.5965 ETH |
173.3400 GBP |
162.8300 GBP |
186.9600 GBP |
176.7500 GBP |
| 2020-02-26 |
181.4150 GBP |
18,726.5358 ETH |
189.0000 GBP |
166.0900 GBP |
192.5700 GBP |
173.8300 GBP |
| 2020-02-25 |
198.3500 GBP |
7,809.4502 ETH |
206.6200 GBP |
187.0000 GBP |
206.6200 GBP |
190.0800 GBP |
| 2020-02-24 |
209.4350 GBP |
6,233.7464 ETH |
212.5800 GBP |
199.1000 GBP |
215.0000 GBP |
206.2900 GBP |
| 2020-02-23 |
207.7850 GBP |
5,276.4721 ETH |
202.7900 GBP |
202.2000 GBP |
213.1700 GBP |
212.7800 GBP |
| 2020-02-22 |
203.7200 GBP |
3,499.8168 ETH |
205.2400 GBP |
198.6100 GBP |
207.0000 GBP |
202.2000 GBP |
| 2020-02-21 |
202.6400 GBP |
4,517.4182 ETH |
200.3700 GBP |
197.7500 GBP |
207.0500 GBP |
204.9100 GBP |
| 2020-02-20 |
200.4200 GBP |
9,268.6213 ETH |
200.5100 GBP |
191.0000 GBP |
205.0200 GBP |
200.3300 GBP |
| 2020-02-19 |
208.8700 GBP |
12,205.9328 ETH |
216.3300 GBP |
194.6000 GBP |
221.9400 GBP |
201.4100 GBP |
| 2020-02-18 |
212.2500 GBP |
9,953.5512 ETH |
206.6000 GBP |
199.1800 GBP |
220.0000 GBP |
217.9000 GBP |
| 2020-02-17 |
202.8850 GBP |
9,011.2281 ETH |
199.1700 GBP |
186.4300 GBP |
206.9000 GBP |
206.6000 GBP |