Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2,061.0100 GBP |
6,754.7469 ETH |
1,942.0900 GBP |
1,920.8500 GBP |
2,115.0000 GBP |
2,061.0100 GBP |
| 2022-02-24 |
1,928.8800 GBP |
19,648.3423 ETH |
1,902.7900 GBP |
1,704.9100 GBP |
2,050.0000 GBP |
1,928.8800 GBP |
| 2022-02-23 |
1,910.4000 GBP |
7,274.0270 ETH |
1,940.9000 GBP |
1,902.6700 GBP |
2,026.6500 GBP |
1,910.4000 GBP |
| 2022-02-22 |
1,943.1200 GBP |
7,681.7627 ETH |
1,889.7000 GBP |
1,838.8700 GBP |
1,966.7600 GBP |
1,943.1200 GBP |
| 2022-02-21 |
1,905.3500 GBP |
9,793.3964 ETH |
1,929.6200 GBP |
1,888.7800 GBP |
2,027.2900 GBP |
1,905.3500 GBP |
| 2022-02-20 |
1,939.5400 GBP |
6,045.7578 ETH |
2,035.1900 GBP |
1,896.8700 GBP |
2,036.9000 GBP |
1,939.5400 GBP |
| 2022-02-19 |
2,037.2700 GBP |
4,147.3497 ETH |
2,045.8400 GBP |
1,983.8200 GBP |
2,085.0000 GBP |
2,037.2700 GBP |
| 2022-02-18 |
2,048.8800 GBP |
8,932.9537 ETH |
2,126.1600 GBP |
2,027.2400 GBP |
2,161.2300 GBP |
2,048.8800 GBP |
| 2022-02-17 |
2,120.2400 GBP |
10,649.2278 ETH |
2,303.0700 GBP |
2,097.4600 GBP |
2,327.8000 GBP |
2,120.2400 GBP |
| 2022-02-16 |
2,319.7100 GBP |
5,283.8332 ETH |
2,354.5800 GBP |
2,244.6200 GBP |
2,354.5800 GBP |
2,319.7100 GBP |
| 2022-02-15 |
2,352.0400 GBP |
7,405.9477 ETH |
2,169.1000 GBP |
2,152.9100 GBP |
2,362.3500 GBP |
2,352.0400 GBP |
| 2022-02-14 |
2,167.2700 GBP |
6,599.7569 ETH |
2,118.1900 GBP |
2,088.8800 GBP |
2,195.0000 GBP |
2,167.2700 GBP |
| 2022-02-13 |
2,132.7800 GBP |
5,396.7499 ETH |
2,155.7300 GBP |
2,093.5300 GBP |
2,182.7500 GBP |
2,132.7800 GBP |
| 2022-02-12 |
2,143.1900 GBP |
4,768.7138 ETH |
2,160.9100 GBP |
2,109.2300 GBP |
2,204.9700 GBP |
2,143.1900 GBP |
| 2022-02-11 |
2,163.9000 GBP |
8,293.8202 ETH |
2,271.5300 GBP |
2,124.1100 GBP |
2,315.5300 GBP |
2,163.9000 GBP |
| 2022-02-10 |
2,274.6600 GBP |
9,450.1735 ETH |
2,399.7500 GBP |
2,265.4400 GBP |
2,423.7800 GBP |
2,274.6600 GBP |
| 2022-02-09 |
2,393.9600 GBP |
5,836.4112 ETH |
2,305.9000 GBP |
2,255.5400 GBP |
2,419.9500 GBP |
2,393.9600 GBP |
| 2022-02-08 |
2,311.6100 GBP |
10,282.8058 ETH |
2,322.9300 GBP |
2,234.9600 GBP |
2,394.6800 GBP |
2,311.6100 GBP |
| 2022-02-07 |
2,329.2900 GBP |
10,549.3748 ETH |
2,260.3500 GBP |
2,215.0100 GBP |
2,360.3900 GBP |
2,329.2900 GBP |
| 2022-02-06 |
2,264.8300 GBP |
4,191.3650 ETH |
2,231.6400 GBP |
2,183.6400 GBP |
2,277.2100 GBP |
2,264.8300 GBP |
| 2022-02-05 |
2,233.2400 GBP |
6,099.0120 ETH |
2,212.9400 GBP |
2,188.2900 GBP |
2,265.3600 GBP |
2,233.2400 GBP |
| 2022-02-04 |
2,208.7600 GBP |
13,588.4676 ETH |
1,983.7200 GBP |
1,965.6200 GBP |
2,211.9900 GBP |
2,208.7600 GBP |
| 2022-02-03 |
1,954.9300 GBP |
7,477.1046 ETH |
1,977.8600 GBP |
1,895.6000 GBP |
2,011.0700 GBP |
1,954.9300 GBP |
| 2022-02-02 |
1,973.9700 GBP |
10,792.8840 ETH |
2,063.0200 GBP |
1,928.2000 GBP |
2,075.3500 GBP |
1,973.9700 GBP |
| 2022-02-01 |
2,066.0600 GBP |
10,903.9337 ETH |
1,997.7600 GBP |
1,988.9500 GBP |
2,085.0100 GBP |
2,066.0600 GBP |
| 2022-01-31 |
1,998.3200 GBP |
12,429.3879 ETH |
1,944.8800 GBP |
1,850.0000 GBP |
2,012.9500 GBP |
1,998.3200 GBP |
| 2022-01-30 |
1,950.8400 GBP |
5,783.6873 ETH |
1,946.4000 GBP |
1,902.9300 GBP |
1,975.4400 GBP |
1,950.8400 GBP |
| 2022-01-29 |
1,941.4500 GBP |
7,642.5712 ETH |
1,902.4100 GBP |
1,882.9500 GBP |
1,971.3800 GBP |
1,941.4500 GBP |
| 2022-01-28 |
1,906.1500 GBP |
13,265.7018 ETH |
1,812.7100 GBP |
1,764.4000 GBP |
1,910.4600 GBP |
1,906.1500 GBP |
| 2022-01-27 |
1,795.6700 GBP |
14,397.2815 ETH |
1,830.9500 GBP |
1,732.7200 GBP |
1,884.6100 GBP |
1,795.6700 GBP |
| 2022-01-26 |
1,840.9400 GBP |
19,947.9120 ETH |
1,822.7700 GBP |
1,786.1700 GBP |
2,018.4200 GBP |
1,840.9400 GBP |
| 2022-01-25 |
1,821.2300 GBP |
14,918.6574 ETH |
1,811.9100 GBP |
1,745.6000 GBP |
1,858.8000 GBP |
1,821.2300 GBP |
| 2022-01-24 |
1,811.8100 GBP |
38,651.4937 ETH |
1,874.9200 GBP |
1,603.0000 GBP |
1,876.2400 GBP |
1,811.8100 GBP |
| 2022-01-23 |
1,872.9400 GBP |
18,671.1019 ETH |
1,783.8400 GBP |
1,754.0500 GBP |
1,889.7100 GBP |
1,872.9400 GBP |
| 2022-01-22 |
1,773.8100 GBP |
36,501.4665 ETH |
1,898.8900 GBP |
1,699.7400 GBP |
1,942.1700 GBP |
1,773.8100 GBP |
| 2022-01-21 |
1,906.4100 GBP |
31,037.4846 ETH |
2,207.9100 GBP |
1,820.0800 GBP |
2,235.4800 GBP |
1,906.4100 GBP |
| 2022-01-20 |
2,232.5700 GBP |
5,878.2332 ETH |
2,269.4800 GBP |
2,225.1300 GBP |
2,398.1700 GBP |
2,232.5700 GBP |
| 2022-01-19 |
2,289.5600 GBP |
5,814.3943 ETH |
2,324.9700 GBP |
2,240.8800 GBP |
2,335.8400 GBP |
2,289.5600 GBP |
| 2022-01-18 |
2,325.5200 GBP |
5,398.6877 ETH |
2,354.1000 GBP |
2,271.8900 GBP |
2,378.3900 GBP |
2,325.5200 GBP |
| 2022-01-17 |
2,352.5900 GBP |
4,910.6995 ETH |
2,451.5900 GBP |
2,304.7000 GBP |
2,458.4800 GBP |
2,352.5900 GBP |
| 2022-01-16 |
2,451.9200 GBP |
2,732.8991 ETH |
2,434.2400 GBP |
2,396.0600 GBP |
2,481.4200 GBP |
2,451.9200 GBP |
| 2022-01-15 |
2,436.8900 GBP |
2,532.8640 ETH |
2,424.7400 GBP |
2,387.8300 GBP |
2,468.6000 GBP |
2,436.8900 GBP |
| 2022-01-14 |
2,420.1500 GBP |
4,400.3954 ETH |
2,365.0200 GBP |
2,325.0000 GBP |
2,445.0900 GBP |
2,420.1500 GBP |
| 2022-01-13 |
2,375.9000 GBP |
4,779.0132 ETH |
2,463.1300 GBP |
2,360.1800 GBP |
2,486.5300 GBP |
2,375.9000 GBP |
| 2022-01-12 |
2,461.9200 GBP |
7,312.8964 ETH |
2,378.0500 GBP |
2,353.1200 GBP |
2,492.0000 GBP |
2,461.9200 GBP |
| 2022-01-11 |
2,380.3200 GBP |
6,443.1085 ETH |
2,272.3300 GBP |
2,248.1700 GBP |
2,399.0000 GBP |
2,380.3200 GBP |
| 2022-01-10 |
2,271.6600 GBP |
10,799.7395 ETH |
2,323.6100 GBP |
2,165.0000 GBP |
2,344.8300 GBP |
2,271.6600 GBP |
| 2022-01-09 |
2,321.3900 GBP |
6,050.7392 ETH |
2,272.9800 GBP |
2,256.1200 GBP |
2,371.7100 GBP |
2,321.3900 GBP |
| 2022-01-08 |
2,272.0400 GBP |
8,595.6615 ETH |
2,354.7200 GBP |
2,212.0000 GBP |
2,393.6500 GBP |
2,272.0400 GBP |
| 2022-01-07 |
2,347.9700 GBP |
11,767.9020 ETH |
2,518.7100 GBP |
2,260.8800 GBP |
2,525.8100 GBP |
2,347.9700 GBP |