Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
170.0200 GBP |
1,710.9400 ETH |
169.8200 GBP |
168.8000 GBP |
174.5100 GBP |
170.2200 GBP |
| 2018-10-03 |
171.7200 GBP |
2,715.1100 ETH |
174.1600 GBP |
166.2800 GBP |
174.9500 GBP |
169.2800 GBP |
| 2018-10-02 |
176.2150 GBP |
2,707.3400 ETH |
178.0000 GBP |
172.8000 GBP |
179.1700 GBP |
174.4300 GBP |
| 2018-10-01 |
178.7750 GBP |
3,379.8600 ETH |
179.8300 GBP |
172.1200 GBP |
181.3600 GBP |
177.7200 GBP |
| 2018-09-30 |
180.0450 GBP |
2,938.9700 ETH |
181.3400 GBP |
175.0000 GBP |
184.9900 GBP |
178.7500 GBP |
| 2018-09-29 |
177.4000 GBP |
2,382.0100 ETH |
173.6900 GBP |
167.0100 GBP |
185.9000 GBP |
181.1100 GBP |
| 2018-09-28 |
175.0550 GBP |
3,949.2900 ETH |
175.1800 GBP |
166.6500 GBP |
181.0000 GBP |
174.9300 GBP |
| 2018-09-27 |
169.7050 GBP |
5,111.9600 ETH |
164.2300 GBP |
162.0000 GBP |
180.0000 GBP |
175.1800 GBP |
| 2018-09-26 |
166.0600 GBP |
3,258.3700 ETH |
167.9000 GBP |
158.9000 GBP |
169.9800 GBP |
164.2200 GBP |
| 2018-09-25 |
170.6850 GBP |
4,383.1300 ETH |
173.8600 GBP |
155.0000 GBP |
179.5800 GBP |
167.5100 GBP |
| 2018-09-24 |
182.2350 GBP |
1,692.1000 ETH |
188.9900 GBP |
171.5200 GBP |
188.9900 GBP |
175.4800 GBP |
| 2018-09-23 |
188.6200 GBP |
1,545.6700 ETH |
188.5900 GBP |
182.1300 GBP |
191.9900 GBP |
188.6500 GBP |
| 2018-09-22 |
189.0000 GBP |
1,171.9700 ETH |
191.0000 GBP |
178.0300 GBP |
194.7800 GBP |
187.0000 GBP |
| 2018-09-21 |
181.4350 GBP |
3,425.7200 ETH |
171.8700 GBP |
166.8900 GBP |
193.6900 GBP |
191.0000 GBP |
| 2018-09-20 |
165.4500 GBP |
1,938.7200 ETH |
161.3700 GBP |
156.7400 GBP |
172.5000 GBP |
169.5300 GBP |
| 2018-09-19 |
162.2250 GBP |
1,164.0300 ETH |
163.2100 GBP |
151.0100 GBP |
164.0100 GBP |
161.2400 GBP |
| 2018-09-18 |
154.5300 GBP |
1,231.0400 ETH |
149.9400 GBP |
149.0100 GBP |
164.3400 GBP |
159.1200 GBP |
| 2018-09-17 |
161.3950 GBP |
1,351.9500 ETH |
172.0400 GBP |
146.0400 GBP |
172.5100 GBP |
150.7500 GBP |
| 2018-09-16 |
169.3000 GBP |
756.4300 ETH |
169.6000 GBP |
162.0100 GBP |
177.9400 GBP |
169.0000 GBP |
| 2018-09-15 |
170.9950 GBP |
286.2900 ETH |
164.0200 GBP |
160.0000 GBP |
178.8000 GBP |
177.9700 GBP |
| 2018-09-14 |
162.7650 GBP |
874.8000 ETH |
161.5100 GBP |
156.5000 GBP |
170.0000 GBP |
164.0200 GBP |
| 2018-09-13 |
152.5150 GBP |
1,581.8100 ETH |
141.2400 GBP |
141.2400 GBP |
164.5400 GBP |
163.7900 GBP |
| 2018-09-12 |
141.3600 GBP |
1,389.7100 ETH |
141.5700 GBP |
128.2300 GBP |
141.5700 GBP |
141.1500 GBP |
| 2018-09-11 |
146.8200 GBP |
776.3700 ETH |
151.9900 GBP |
136.0000 GBP |
152.4000 GBP |
141.6500 GBP |
| 2018-09-10 |
152.1100 GBP |
895.9600 ETH |
153.6700 GBP |
144.4300 GBP |
156.5300 GBP |
150.5500 GBP |
| 2018-09-09 |
153.9800 GBP |
1,051.8400 ETH |
155.0300 GBP |
148.1300 GBP |
166.0600 GBP |
152.9300 GBP |
| 2018-09-08 |
165.4250 GBP |
568.5200 ETH |
170.9800 GBP |
151.6400 GBP |
195.0000 GBP |
159.8700 GBP |
| 2018-09-07 |
172.2400 GBP |
232.7300 ETH |
174.6900 GBP |
165.0100 GBP |
174.8100 GBP |
169.7900 GBP |