Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
2,352.5900 GBP |
4,910.6995 ETH |
2,451.5900 GBP |
2,304.7000 GBP |
2,458.4800 GBP |
2,352.5900 GBP |
| 2022-01-16 |
2,451.9200 GBP |
2,732.8991 ETH |
2,434.2400 GBP |
2,396.0600 GBP |
2,481.4200 GBP |
2,451.9200 GBP |
| 2022-01-15 |
2,436.8900 GBP |
2,532.8640 ETH |
2,424.7400 GBP |
2,387.8300 GBP |
2,468.6000 GBP |
2,436.8900 GBP |
| 2022-01-14 |
2,420.1500 GBP |
4,400.3954 ETH |
2,365.0200 GBP |
2,325.0000 GBP |
2,445.0900 GBP |
2,420.1500 GBP |
| 2022-01-13 |
2,375.9000 GBP |
4,779.0132 ETH |
2,463.1300 GBP |
2,360.1800 GBP |
2,486.5300 GBP |
2,375.9000 GBP |
| 2022-01-12 |
2,461.9200 GBP |
7,312.8964 ETH |
2,378.0500 GBP |
2,353.1200 GBP |
2,492.0000 GBP |
2,461.9200 GBP |
| 2022-01-11 |
2,380.3200 GBP |
6,443.1085 ETH |
2,272.3300 GBP |
2,248.1700 GBP |
2,399.0000 GBP |
2,380.3200 GBP |
| 2022-01-10 |
2,271.6600 GBP |
10,799.7395 ETH |
2,323.6100 GBP |
2,165.0000 GBP |
2,344.8300 GBP |
2,271.6600 GBP |
| 2022-01-09 |
2,321.3900 GBP |
6,050.7392 ETH |
2,272.9800 GBP |
2,256.1200 GBP |
2,371.7100 GBP |
2,321.3900 GBP |
| 2022-01-08 |
2,272.0400 GBP |
8,595.6615 ETH |
2,354.7200 GBP |
2,212.0000 GBP |
2,393.6500 GBP |
2,272.0400 GBP |
| 2022-01-07 |
2,347.9700 GBP |
11,767.9020 ETH |
2,518.7100 GBP |
2,260.8800 GBP |
2,525.8100 GBP |
2,347.9700 GBP |
| 2022-01-06 |
2,520.4100 GBP |
11,264.1370 ETH |
2,612.5300 GBP |
2,441.7600 GBP |
2,622.5400 GBP |
2,520.4100 GBP |
| 2022-01-05 |
2,620.2000 GBP |
9,087.8772 ETH |
2,797.4300 GBP |
2,516.4600 GBP |
2,844.7200 GBP |
2,620.2000 GBP |
| 2022-01-04 |
2,802.6800 GBP |
4,300.5093 ETH |
2,794.2200 GBP |
2,757.1900 GBP |
2,876.8100 GBP |
2,802.6800 GBP |
| 2022-01-03 |
2,790.7200 GBP |
3,956.0131 ETH |
2,833.5200 GBP |
2,732.2500 GBP |
2,857.4500 GBP |
2,790.7200 GBP |
| 2022-01-02 |
2,836.0500 GBP |
3,151.5020 ETH |
2,788.0400 GBP |
2,754.6000 GBP |
2,864.3600 GBP |
2,836.0500 GBP |
| 2022-01-01 |
2,787.3100 GBP |
2,838.3853 ETH |
2,723.0600 GBP |
2,719.8200 GBP |
2,797.5900 GBP |
2,787.3100 GBP |
| 2021-12-31 |
2,733.1500 GBP |
4,234.0198 ETH |
2,750.1600 GBP |
2,677.6700 GBP |
2,825.9900 GBP |
2,733.1500 GBP |
| 2021-12-30 |
2,750.6800 GBP |
5,183.4905 ETH |
2,689.6800 GBP |
2,653.6600 GBP |
2,796.0000 GBP |
2,750.6800 GBP |
| 2021-12-29 |
2,686.3900 GBP |
6,124.1248 ETH |
2,826.0500 GBP |
2,660.6400 GBP |
2,854.7900 GBP |
2,686.3900 GBP |
| 2021-12-28 |
2,828.3600 GBP |
6,316.9471 ETH |
3,005.1700 GBP |
2,805.0000 GBP |
3,006.1600 GBP |
2,828.3600 GBP |
| 2021-12-27 |
3,007.9300 GBP |
2,575.2468 ETH |
3,034.5800 GBP |
3,005.9500 GBP |
3,073.7500 GBP |
3,007.9300 GBP |
| 2021-12-26 |
3,043.5700 GBP |
2,680.8475 ETH |
3,061.7200 GBP |
2,995.0000 GBP |
3,068.7500 GBP |
3,043.5700 GBP |
| 2021-12-25 |
3,054.6800 GBP |
2,748.6472 ETH |
3,022.2400 GBP |
3,002.4400 GBP |
3,091.7900 GBP |
3,054.6800 GBP |
| 2021-12-24 |
3,017.0700 GBP |
3,712.9569 ETH |
3,068.3500 GBP |
3,000.4300 GBP |
3,090.8700 GBP |
3,017.0700 GBP |
| 2021-12-23 |
3,064.4600 GBP |
5,558.0645 ETH |
2,982.8100 GBP |
2,914.5100 GBP |
3,096.6900 GBP |
3,064.4600 GBP |
| 2021-12-22 |
2,985.7300 GBP |
3,559.4013 ETH |
3,028.1900 GBP |
2,958.4600 GBP |
3,072.0800 GBP |
2,985.7300 GBP |
| 2021-12-21 |
3,049.6000 GBP |
4,173.4422 ETH |
2,985.6400 GBP |
2,962.5000 GBP |
3,068.4300 GBP |
3,049.6000 GBP |
| 2021-12-20 |
2,986.1000 GBP |
4,498.0160 ETH |
2,967.6800 GBP |
2,836.5900 GBP |
3,011.8800 GBP |
2,986.1000 GBP |
| 2021-12-19 |
2,969.6100 GBP |
3,324.3109 ETH |
2,993.5900 GBP |
2,937.1100 GBP |
3,045.0000 GBP |
2,969.6100 GBP |
| 2021-12-18 |
2,996.3700 GBP |
3,660.1741 ETH |
2,927.7300 GBP |
2,848.6800 GBP |
3,024.6400 GBP |
2,996.3700 GBP |
| 2021-12-17 |
2,933.7000 GBP |
5,481.0918 ETH |
2,970.1100 GBP |
2,785.0000 GBP |
2,997.7900 GBP |
2,933.7000 GBP |
| 2021-12-16 |
3,000.2500 GBP |
4,732.4906 ETH |
3,032.1500 GBP |
2,979.3200 GBP |
3,091.8700 GBP |
3,000.2500 GBP |
| 2021-12-15 |
3,012.9100 GBP |
10,663.7482 ETH |
2,918.2100 GBP |
2,756.0300 GBP |
3,089.3900 GBP |
3,012.9100 GBP |
| 2021-12-14 |
2,918.7100 GBP |
6,514.0066 ETH |
2,865.3300 GBP |
2,791.7800 GBP |
2,936.8800 GBP |
2,918.7100 GBP |
| 2021-12-13 |
2,874.1900 GBP |
10,073.5543 ETH |
3,116.7300 GBP |
2,778.5700 GBP |
3,126.4300 GBP |
2,874.1900 GBP |
| 2021-12-12 |
3,122.2200 GBP |
4,206.3419 ETH |
3,084.3700 GBP |
3,006.1400 GBP |
3,149.0700 GBP |
3,122.2200 GBP |
| 2021-12-11 |
3,054.3700 GBP |
6,924.0371 ETH |
2,941.1200 GBP |
2,890.3600 GBP |
3,090.8200 GBP |
3,054.3700 GBP |
| 2021-12-10 |
2,940.6400 GBP |
9,138.1834 ETH |
3,105.9700 GBP |
2,933.3200 GBP |
3,196.8800 GBP |
2,940.6400 GBP |
| 2021-12-09 |
3,129.3800 GBP |
8,942.3783 ETH |
3,361.1900 GBP |
3,086.1100 GBP |
3,398.9000 GBP |
3,129.3800 GBP |
| 2021-12-08 |
3,361.8800 GBP |
5,422.6290 ETH |
3,253.7200 GBP |
3,207.4600 GBP |
3,377.0000 GBP |
3,361.8800 GBP |
| 2021-12-07 |
3,248.4400 GBP |
5,527.8243 ETH |
3,281.7400 GBP |
3,216.8500 GBP |
3,342.4300 GBP |
3,248.4400 GBP |
| 2021-12-06 |
3,271.3400 GBP |
11,508.1190 ETH |
3,179.3400 GBP |
2,960.4000 GBP |
3,303.1800 GBP |
3,271.3400 GBP |
| 2021-12-05 |
3,151.4100 GBP |
8,373.8377 ETH |
3,126.8900 GBP |
3,059.7600 GBP |
3,225.6000 GBP |
3,151.4100 GBP |
| 2021-12-04 |
3,100.0200 GBP |
17,574.8701 ETH |
3,191.3800 GBP |
2,721.0000 GBP |
3,210.7500 GBP |
3,100.0200 GBP |
| 2021-12-03 |
3,205.1800 GBP |
7,461.6229 ETH |
3,393.6100 GBP |
3,059.9900 GBP |
3,505.0000 GBP |
3,205.1800 GBP |
| 2021-12-02 |
3,419.2100 GBP |
6,292.3872 ETH |
3,454.9700 GBP |
3,337.7800 GBP |
3,480.0000 GBP |
3,419.2100 GBP |
| 2021-12-01 |
3,444.7200 GBP |
8,791.7634 ETH |
3,484.9500 GBP |
3,410.1300 GBP |
3,589.0000 GBP |
3,444.7200 GBP |
| 2021-11-30 |
3,496.0200 GBP |
10,106.8865 ETH |
3,339.7300 GBP |
3,268.0400 GBP |
3,558.9900 GBP |
3,496.0200 GBP |
| 2021-11-29 |
3,340.8900 GBP |
5,012.9783 ETH |
3,226.5200 GBP |
3,208.9800 GBP |
3,356.8200 GBP |
3,340.8900 GBP |