Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1,850.1500 GBP |
352.1587 ETH |
1,837.9800 GBP |
1,837.6100 GBP |
1,868.9400 GBP |
1,850.1500 GBP |
| 2026-09-05 |
1,839.1600 GBP |
629.3124 ETH |
1,817.6000 GBP |
1,809.2200 GBP |
1,847.3300 GBP |
1,839.1600 GBP |
| 2026-09-04 |
1,816.4100 GBP |
1,332.9635 ETH |
1,853.5700 GBP |
1,750.0000 GBP |
1,881.9800 GBP |
1,816.4100 GBP |
| 2026-09-03 |
1,854.2700 GBP |
1,299.2886 ETH |
1,773.1900 GBP |
1,757.1300 GBP |
1,867.6000 GBP |
1,854.2700 GBP |
| 2026-09-02 |
1,769.6000 GBP |
1,001.0892 ETH |
1,789.9800 GBP |
1,747.8600 GBP |
1,798.9000 GBP |
1,769.6000 GBP |
| 2026-09-01 |
1,792.0500 GBP |
927.4383 ETH |
1,820.4500 GBP |
1,764.2600 GBP |
1,833.7000 GBP |
1,792.0500 GBP |
| 2026-08-31 |
1,819.6600 GBP |
970.3706 ETH |
1,783.5100 GBP |
1,773.0300 GBP |
1,837.3600 GBP |
1,819.6600 GBP |
| 2026-08-30 |
1,771.9300 GBP |
856.0403 ETH |
1,814.9900 GBP |
1,764.7300 GBP |
1,872.8800 GBP |
1,771.9300 GBP |
| 2026-08-29 |
1,814.3200 GBP |
543.7552 ETH |
1,804.4900 GBP |
1,794.6900 GBP |
1,817.2700 GBP |
1,814.3200 GBP |
| 2026-08-28 |
1,800.7000 GBP |
1,524.8666 ETH |
1,848.2000 GBP |
1,778.0000 GBP |
1,866.3000 GBP |
1,800.7000 GBP |
| 2026-08-27 |
1,847.8700 GBP |
1,246.0150 ETH |
1,842.8400 GBP |
1,826.7200 GBP |
1,888.7500 GBP |
1,847.8700 GBP |
| 2026-08-26 |
1,843.3900 GBP |
1,166.2304 ETH |
1,790.0300 GBP |
1,784.8600 GBP |
1,849.6300 GBP |
1,843.3900 GBP |
| 2026-08-25 |
1,790.7900 GBP |
1,264.2767 ETH |
1,820.7600 GBP |
1,770.1800 GBP |
1,856.0000 GBP |
1,790.7900 GBP |
| 2026-08-24 |
1,818.5200 GBP |
2,024.6016 ETH |
1,804.4500 GBP |
1,776.5000 GBP |
1,856.8400 GBP |
1,818.5200 GBP |
| 2026-08-23 |
1,805.1900 GBP |
955.8479 ETH |
1,777.2800 GBP |
1,726.7500 GBP |
1,820.0000 GBP |
1,805.1900 GBP |
| 2026-08-22 |
1,776.9200 GBP |
1,005.3336 ETH |
1,842.6900 GBP |
1,748.0100 GBP |
1,853.2800 GBP |
1,776.9200 GBP |
| 2026-08-21 |
1,842.2400 GBP |
2,546.0759 ETH |
1,705.6200 GBP |
1,704.0200 GBP |
1,865.0000 GBP |
1,842.2400 GBP |
| 2026-08-20 |
1,705.2500 GBP |
2,074.2437 ETH |
1,655.3000 GBP |
1,632.9300 GBP |
1,731.4200 GBP |
1,705.2500 GBP |
| 2026-08-19 |
1,656.1800 GBP |
2,931.1790 ETH |
1,416.4600 GBP |
1,406.1000 GBP |
1,713.0400 GBP |
1,656.1800 GBP |
| 2026-08-18 |
1,416.6000 GBP |
964.7115 ETH |
1,409.7300 GBP |
1,392.0100 GBP |
1,418.3800 GBP |
1,416.6000 GBP |
| 2026-08-17 |
1,411.3500 GBP |
1,055.6107 ETH |
1,383.8700 GBP |
1,380.9800 GBP |
1,415.0000 GBP |
1,411.3500 GBP |
| 2026-08-16 |
1,384.0800 GBP |
675.6409 ETH |
1,391.0300 GBP |
1,380.0000 GBP |
1,397.6600 GBP |
1,384.0800 GBP |
| 2026-08-15 |
1,391.2800 GBP |
412.5794 ETH |
1,389.6800 GBP |
1,385.5700 GBP |
1,393.9000 GBP |
1,391.2800 GBP |
| 2026-08-14 |
1,389.6900 GBP |
887.8195 ETH |
1,397.6000 GBP |
1,374.3400 GBP |
1,400.7100 GBP |
1,389.6900 GBP |
| 2026-08-13 |
1,396.8100 GBP |
1,095.3501 ETH |
1,391.9900 GBP |
1,381.0900 GBP |
1,407.3300 GBP |
1,396.8100 GBP |
| 2026-08-12 |
1,391.5300 GBP |
973.3165 ETH |
1,391.8800 GBP |
1,388.4800 GBP |
1,421.4000 GBP |
1,391.5300 GBP |
| 2026-08-11 |
1,393.1100 GBP |
965.9123 ETH |
1,385.5100 GBP |
1,372.2800 GBP |
1,404.8300 GBP |
1,393.1100 GBP |
| 2026-08-10 |
1,385.6500 GBP |
1,150.1583 ETH |
1,414.5000 GBP |
1,382.0000 GBP |
1,430.6300 GBP |
1,385.6500 GBP |
| 2026-08-09 |
1,415.8600 GBP |
544.8776 ETH |
1,421.3100 GBP |
1,414.4900 GBP |
1,435.1900 GBP |
1,415.8600 GBP |
| 2026-08-08 |
1,422.0200 GBP |
375.0601 ETH |
1,418.2600 GBP |
1,416.7000 GBP |
1,428.6700 GBP |
1,422.0200 GBP |
| 2026-08-07 |
1,418.1700 GBP |
906.0382 ETH |
1,413.7200 GBP |
1,407.0000 GBP |
1,440.4100 GBP |
1,418.1700 GBP |
| 2026-08-06 |
1,412.6800 GBP |
938.2795 ETH |
1,415.8300 GBP |
1,404.0200 GBP |
1,425.0000 GBP |
1,412.6800 GBP |
| 2026-08-05 |
1,416.4400 GBP |
976.5699 ETH |
1,389.3800 GBP |
1,376.8600 GBP |
1,430.0000 GBP |
1,416.4400 GBP |
| 2026-08-04 |
1,389.4400 GBP |
974.0171 ETH |
1,383.8600 GBP |
1,375.5700 GBP |
1,398.1400 GBP |
1,389.4400 GBP |
| 2026-08-03 |
1,382.7000 GBP |
947.1696 ETH |
1,396.0200 GBP |
1,358.0000 GBP |
1,396.9500 GBP |
1,382.7000 GBP |
| 2026-08-02 |
1,395.2900 GBP |
1,402.0905 ETH |
1,368.5600 GBP |
1,367.2400 GBP |
1,406.2300 GBP |
1,395.2900 GBP |
| 2026-08-01 |
1,368.8000 GBP |
759.1257 ETH |
1,381.0800 GBP |
1,351.8300 GBP |
1,390.4200 GBP |
1,368.8000 GBP |
| 2026-07-31 |
1,380.3000 GBP |
1,410.4339 ETH |
1,424.9700 GBP |
1,376.1600 GBP |
1,437.5600 GBP |
1,380.3000 GBP |
| 2026-07-30 |
1,424.5900 GBP |
978.6538 ETH |
1,428.6600 GBP |
1,416.3400 GBP |
1,442.7300 GBP |
1,424.5900 GBP |
| 2026-07-29 |
1,428.0100 GBP |
1,139.6862 ETH |
1,444.6500 GBP |
1,400.0000 GBP |
1,448.8500 GBP |
1,428.0100 GBP |
| 2026-07-28 |
1,445.2800 GBP |
1,556.0347 ETH |
1,422.8100 GBP |
1,395.4100 GBP |
1,449.7500 GBP |
1,445.2800 GBP |
| 2026-07-27 |
1,422.4800 GBP |
1,601.9854 ETH |
1,462.1900 GBP |
1,415.5300 GBP |
1,483.0300 GBP |
1,422.4800 GBP |
| 2026-07-26 |
1,463.0500 GBP |
729.1477 ETH |
1,406.2200 GBP |
1,405.9600 GBP |
1,471.9200 GBP |
1,463.0500 GBP |
| 2026-07-25 |
1,406.2600 GBP |
379.1300 ETH |
1,395.6800 GBP |
1,388.6700 GBP |
1,407.9600 GBP |
1,406.2600 GBP |
| 2026-07-24 |
1,396.3200 GBP |
1,036.7307 ETH |
1,410.1500 GBP |
1,385.5700 GBP |
1,429.9300 GBP |
1,396.3200 GBP |
| 2026-07-23 |
1,408.6200 GBP |
1,349.9444 ETH |
1,445.9100 GBP |
1,403.0300 GBP |
1,450.7000 GBP |
1,408.6200 GBP |
| 2026-07-22 |
1,445.6500 GBP |
1,233.7135 ETH |
1,441.6500 GBP |
1,426.8900 GBP |
1,463.0900 GBP |
1,445.6500 GBP |
| 2026-07-21 |
1,441.1000 GBP |
1,167.0360 ETH |
1,414.3300 GBP |
1,413.9300 GBP |
1,451.8200 GBP |
1,441.1000 GBP |
| 2026-07-20 |
1,416.8700 GBP |
1,843.6701 ETH |
1,391.4700 GBP |
1,368.9600 GBP |
1,426.7400 GBP |
1,416.8700 GBP |
| 2026-07-19 |
1,391.1400 GBP |
1,022.0321 ETH |
1,385.6100 GBP |
1,377.4200 GBP |
1,396.7400 GBP |
1,391.1400 GBP |