Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,171.2200 GBP |
1,182.5210 ETH |
2,193.1300 GBP |
2,137.3400 GBP |
2,201.8300 GBP |
2,171.2200 GBP |
| 2025-12-23 |
2,177.2300 GBP |
1,334.2778 ETH |
2,231.7900 GBP |
2,150.0000 GBP |
2,250.4100 GBP |
2,177.2300 GBP |
| 2025-12-22 |
2,207.7900 GBP |
1,245.7058 ETH |
2,245.1200 GBP |
2,200.2400 GBP |
2,287.7500 GBP |
2,207.7900 GBP |
| 2025-12-21 |
2,241.2200 GBP |
567.1942 ETH |
2,224.7000 GBP |
2,201.7000 GBP |
2,250.0000 GBP |
2,241.2200 GBP |
| 2025-12-20 |
2,223.9300 GBP |
621.7958 ETH |
2,225.9600 GBP |
2,217.8800 GBP |
2,237.5700 GBP |
2,223.9300 GBP |
| 2025-12-19 |
2,232.9600 GBP |
1,980.1463 ETH |
2,111.2800 GBP |
2,097.5700 GBP |
2,252.0000 GBP |
2,232.9600 GBP |
| 2025-12-18 |
2,111.8400 GBP |
1,804.5673 ETH |
2,117.6600 GBP |
2,072.9500 GBP |
2,234.0600 GBP |
2,111.8400 GBP |
| 2025-12-17 |
2,132.2100 GBP |
1,498.2480 ETH |
2,204.6900 GBP |
2,115.5200 GBP |
2,264.8000 GBP |
2,132.2100 GBP |
| 2025-12-16 |
2,192.0700 GBP |
1,650.8408 ETH |
2,214.4700 GBP |
2,149.6600 GBP |
2,224.7900 GBP |
2,192.0700 GBP |
| 2025-12-15 |
2,200.4700 GBP |
2,031.5359 ETH |
2,292.9800 GBP |
2,165.7200 GBP |
2,374.3000 GBP |
2,200.4700 GBP |
| 2025-12-14 |
2,312.1500 GBP |
729.9472 ETH |
2,330.2400 GBP |
2,283.8700 GBP |
2,340.3000 GBP |
2,312.1500 GBP |
| 2025-12-13 |
2,320.6900 GBP |
496.8528 ETH |
2,309.1700 GBP |
2,303.6700 GBP |
2,343.6300 GBP |
2,320.6900 GBP |
| 2025-12-12 |
2,300.8700 GBP |
1,403.5243 ETH |
2,416.4300 GBP |
2,281.8600 GBP |
2,438.4000 GBP |
2,300.8700 GBP |
| 2025-12-11 |
2,416.0400 GBP |
3,080.5445 ETH |
2,481.0300 GBP |
2,346.0000 GBP |
2,484.0200 GBP |
2,416.0400 GBP |
| 2025-12-10 |
2,528.2300 GBP |
1,080.0578 ETH |
2,494.6700 GBP |
2,471.9400 GBP |
2,574.6300 GBP |
2,528.2300 GBP |
| 2025-12-09 |
2,501.9500 GBP |
2,018.8006 ETH |
2,343.3500 GBP |
2,319.5900 GBP |
2,549.5700 GBP |
2,501.9500 GBP |
| 2025-12-08 |
2,342.6800 GBP |
1,980.1277 ETH |
2,292.5400 GBP |
2,283.1800 GBP |
2,386.5500 GBP |
2,342.6800 GBP |
| 2025-12-07 |
2,347.9300 GBP |
1,141.7401 ETH |
2,279.0500 GBP |
2,191.7000 GBP |
2,363.9300 GBP |
2,347.9300 GBP |
| 2025-12-06 |
2,282.4700 GBP |
705.9853 ETH |
2,267.4800 GBP |
2,261.4900 GBP |
2,302.3100 GBP |
2,282.4700 GBP |
| 2025-12-05 |
2,273.3200 GBP |
3,171.6530 ETH |
2,352.9000 GBP |
2,240.3900 GBP |
2,395.5300 GBP |
2,273.3200 GBP |
| 2025-12-04 |
2,355.4800 GBP |
2,500.7848 ETH |
2,388.6100 GBP |
2,298.4000 GBP |
2,426.5500 GBP |
2,355.4800 GBP |
| 2025-12-03 |
2,325.3000 GBP |
2,028.3848 ETH |
2,269.6600 GBP |
2,258.9400 GBP |
2,362.3600 GBP |
2,325.3000 GBP |
| 2025-12-02 |
2,281.3500 GBP |
3,400.6126 ETH |
2,118.8900 GBP |
2,107.4500 GBP |
2,299.4800 GBP |
2,281.3500 GBP |
| 2025-12-01 |
2,086.0900 GBP |
3,809.8009 ETH |
2,264.4200 GBP |
2,055.4800 GBP |
2,266.2600 GBP |
2,086.0900 GBP |
| 2025-11-30 |
2,293.7700 GBP |
536.4974 ETH |
2,261.8300 GBP |
2,250.6800 GBP |
2,307.6100 GBP |
2,293.7700 GBP |
| 2025-11-29 |
2,258.5400 GBP |
1,402.7916 ETH |
2,290.0000 GBP |
2,240.6500 GBP |
2,306.2400 GBP |
2,258.5400 GBP |
| 2025-11-28 |
2,305.8800 GBP |
2,590.5904 ETH |
2,277.6400 GBP |
2,262.7100 GBP |
2,344.9900 GBP |
2,305.8800 GBP |
| 2025-11-27 |
2,291.2300 GBP |
1,976.0406 ETH |
2,285.7500 GBP |
2,255.7500 GBP |
2,316.0700 GBP |
2,291.2300 GBP |
| 2025-11-26 |
2,290.0700 GBP |
1,926.6704 ETH |
2,249.8800 GBP |
2,195.0000 GBP |
2,302.5100 GBP |
2,290.0700 GBP |
| 2025-11-25 |
2,253.5700 GBP |
3,660.2792 ETH |
2,250.8200 GBP |
2,167.4100 GBP |
2,261.9200 GBP |
2,253.5700 GBP |
| 2025-11-24 |
2,247.5300 GBP |
3,992.7123 ETH |
2,138.7400 GBP |
2,111.5100 GBP |
2,254.5500 GBP |
2,247.5300 GBP |
| 2025-11-23 |
2,164.4100 GBP |
1,433.2535 ETH |
2,114.0900 GBP |
2,113.0400 GBP |
2,183.9000 GBP |
2,164.4100 GBP |
| 2025-11-22 |
2,100.2800 GBP |
1,084.2308 ETH |
2,110.1600 GBP |
2,064.6000 GBP |
2,123.5700 GBP |
2,100.2800 GBP |
| 2025-11-21 |
2,086.5400 GBP |
4,223.6383 ETH |
2,164.4000 GBP |
2,008.4100 GBP |
2,202.5100 GBP |
2,086.5400 GBP |
| 2025-11-20 |
2,174.2000 GBP |
4,131.3452 ETH |
2,312.7300 GBP |
2,133.5400 GBP |
2,341.3100 GBP |
2,174.2000 GBP |
| 2025-11-19 |
2,293.2200 GBP |
3,504.1985 ETH |
2,373.7300 GBP |
2,197.6700 GBP |
2,378.2300 GBP |
2,293.2200 GBP |
| 2025-11-18 |
2,371.9600 GBP |
2,441.2842 ETH |
2,295.8300 GBP |
2,233.8800 GBP |
2,409.7700 GBP |
2,371.9600 GBP |
| 2025-11-17 |
2,260.4300 GBP |
2,104.3714 ETH |
2,351.0200 GBP |
2,246.5200 GBP |
2,444.5600 GBP |
2,260.4300 GBP |
| 2025-11-16 |
2,299.1900 GBP |
2,820.6783 ETH |
2,403.9400 GBP |
2,281.5800 GBP |
2,464.8100 GBP |
2,299.1900 GBP |
| 2025-11-15 |
2,403.7100 GBP |
1,920.3983 ETH |
2,359.4700 GBP |
2,359.4700 GBP |
2,447.9700 GBP |
2,403.7100 GBP |
| 2025-11-14 |
2,436.6600 GBP |
4,644.3358 ETH |
2,452.1800 GBP |
2,331.0100 GBP |
2,472.3900 GBP |
2,436.6600 GBP |
| 2025-11-13 |
2,433.9300 GBP |
4,612.7331 ETH |
2,600.4700 GBP |
2,391.3700 GBP |
2,715.8500 GBP |
2,433.9300 GBP |
| 2025-11-12 |
2,576.2800 GBP |
1,626.6923 ETH |
2,600.7300 GBP |
2,569.9500 GBP |
2,739.0000 GBP |
2,576.2800 GBP |
| 2025-11-11 |
2,599.9500 GBP |
2,623.2091 ETH |
2,708.2400 GBP |
2,587.6700 GBP |
2,770.0000 GBP |
2,599.9500 GBP |
| 2025-11-10 |
2,681.8100 GBP |
1,922.0820 ETH |
2,723.4700 GBP |
2,666.9800 GBP |
2,781.4100 GBP |
2,681.8100 GBP |
| 2025-11-09 |
2,725.8000 GBP |
2,065.7939 ETH |
2,584.8200 GBP |
2,553.0100 GBP |
2,733.7700 GBP |
2,725.8000 GBP |
| 2025-11-08 |
2,593.9000 GBP |
1,407.9955 ETH |
2,609.3100 GBP |
2,549.1600 GBP |
2,645.3100 GBP |
2,593.9000 GBP |
| 2025-11-07 |
2,614.0900 GBP |
2,684.9183 ETH |
2,520.1300 GBP |
2,430.0000 GBP |
2,622.3300 GBP |
2,614.0900 GBP |
| 2025-11-06 |
2,524.7600 GBP |
2,156.3381 ETH |
2,622.7600 GBP |
2,472.9600 GBP |
2,645.7200 GBP |
2,524.7600 GBP |
| 2025-11-05 |
2,649.3800 GBP |
2,640.2300 ETH |
2,517.3400 GBP |
2,431.6000 GBP |
2,667.6800 GBP |
2,649.3800 GBP |