Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2,523.9100 GBP |
629.5404 ETH |
2,506.9400 GBP |
2,457.0600 GBP |
2,535.0800 GBP |
2,523.9100 GBP |
| 2024-04-26 |
2,507.8000 GBP |
1,054.0603 ETH |
2,515.6200 GBP |
2,486.6100 GBP |
2,533.1700 GBP |
2,507.8000 GBP |
| 2024-04-25 |
2,526.3600 GBP |
1,838.8319 ETH |
2,519.8700 GBP |
2,453.7600 GBP |
2,551.1600 GBP |
2,526.3600 GBP |
| 2024-04-24 |
2,519.9700 GBP |
426.2159 ETH |
2,536.5700 GBP |
2,495.3500 GBP |
2,536.5700 GBP |
2,519.9700 GBP |
| 2024-04-23 |
2,585.3600 GBP |
301.0997 ETH |
2,601.8100 GBP |
2,561.8300 GBP |
2,606.3700 GBP |
2,585.3600 GBP |
| 2024-04-22 |
2,607.2600 GBP |
1,068.7570 ETH |
2,543.4300 GBP |
2,527.3700 GBP |
2,614.1900 GBP |
2,607.2600 GBP |
| 2024-04-21 |
2,549.6900 GBP |
688.9139 ETH |
2,544.6000 GBP |
2,521.5100 GBP |
2,588.1400 GBP |
2,549.6900 GBP |
| 2024-04-20 |
2,556.3600 GBP |
941.2656 ETH |
2,474.1300 GBP |
2,444.2300 GBP |
2,567.5400 GBP |
2,556.3600 GBP |
| 2024-04-19 |
2,461.3300 GBP |
1,752.3178 ETH |
2,465.2800 GBP |
2,314.2400 GBP |
2,517.5100 GBP |
2,461.3300 GBP |
| 2024-04-18 |
2,466.7100 GBP |
1,296.5396 ETH |
2,399.5200 GBP |
2,370.2400 GBP |
2,488.0600 GBP |
2,466.7100 GBP |
| 2024-04-17 |
2,412.4100 GBP |
1,387.6263 ETH |
2,484.2300 GBP |
2,348.0000 GBP |
2,514.9800 GBP |
2,412.4100 GBP |
| 2024-04-16 |
2,481.4700 GBP |
1,987.6424 ETH |
2,492.2400 GBP |
2,409.9600 GBP |
2,516.6400 GBP |
2,481.4700 GBP |
| 2024-04-15 |
2,509.2900 GBP |
3,366.7169 ETH |
2,539.3800 GBP |
2,433.6700 GBP |
2,628.0300 GBP |
2,509.2900 GBP |
| 2024-04-14 |
2,539.2700 GBP |
3,708.1410 ETH |
2,452.6000 GBP |
2,374.0700 GBP |
2,564.6400 GBP |
2,539.2700 GBP |
| 2024-04-13 |
2,436.2700 GBP |
3,727.0780 ETH |
2,610.3100 GBP |
2,322.0000 GBP |
2,667.3800 GBP |
2,436.2700 GBP |
| 2024-04-12 |
2,592.7000 GBP |
2,356.8543 ETH |
2,789.8000 GBP |
2,489.6300 GBP |
2,839.2400 GBP |
2,592.7000 GBP |
| 2024-04-11 |
2,794.5000 GBP |
1,462.4474 ETH |
2,827.5700 GBP |
2,772.1200 GBP |
2,881.3100 GBP |
2,794.5000 GBP |
| 2024-04-10 |
2,822.5900 GBP |
1,577.3225 ETH |
2,764.3000 GBP |
2,706.5300 GBP |
2,839.8600 GBP |
2,822.5900 GBP |
| 2024-04-09 |
2,764.8000 GBP |
1,915.0394 ETH |
2,912.0700 GBP |
2,726.1000 GBP |
2,937.3500 GBP |
2,764.8000 GBP |
| 2024-04-08 |
2,912.7800 GBP |
2,985.0965 ETH |
2,724.1000 GBP |
2,686.6400 GBP |
2,936.6100 GBP |
2,912.7800 GBP |
| 2024-04-07 |
2,724.1700 GBP |
1,487.1778 ETH |
2,642.3200 GBP |
2,633.7100 GBP |
2,726.1600 GBP |
2,724.1700 GBP |
| 2024-04-06 |
2,669.9600 GBP |
755.1258 ETH |
2,618.4900 GBP |
2,611.0300 GBP |
2,669.9600 GBP |
2,669.9600 GBP |
| 2024-04-05 |
2,623.0200 GBP |
1,952.7102 ETH |
2,633.0000 GBP |
2,541.8900 GBP |
2,648.0200 GBP |
2,623.0200 GBP |
| 2024-04-04 |
2,619.7700 GBP |
1,631.6165 ETH |
2,618.0500 GBP |
2,571.5800 GBP |
2,720.2300 GBP |
2,619.7700 GBP |
| 2024-04-03 |
2,625.6800 GBP |
1,623.3558 ETH |
2,610.5400 GBP |
2,550.0000 GBP |
2,672.4800 GBP |
2,625.6800 GBP |
| 2024-04-02 |
2,623.9200 GBP |
2,843.9137 ETH |
2,793.6100 GBP |
2,556.1000 GBP |
2,794.2900 GBP |
2,623.9200 GBP |
| 2024-04-01 |
2,788.2000 GBP |
1,694.2497 ETH |
2,866.0300 GBP |
2,720.1700 GBP |
2,871.4500 GBP |
2,788.2000 GBP |
| 2024-03-31 |
2,869.8300 GBP |
1,701.3086 ETH |
2,772.8300 GBP |
2,770.8200 GBP |
2,874.1300 GBP |
2,869.8300 GBP |
| 2024-03-30 |
2,766.3800 GBP |
830.8842 ETH |
2,781.9000 GBP |
2,746.6800 GBP |
2,813.0700 GBP |
2,766.3800 GBP |
| 2024-03-29 |
2,780.8400 GBP |
1,269.2292 ETH |
2,818.5300 GBP |
2,750.6300 GBP |
2,837.6800 GBP |
2,780.8400 GBP |
| 2024-03-28 |
2,831.7200 GBP |
1,676.9383 ETH |
2,771.3900 GBP |
2,739.9400 GBP |
2,855.0600 GBP |
2,831.7200 GBP |
| 2024-03-27 |
2,780.5700 GBP |
2,088.2845 ETH |
2,821.9200 GBP |
2,730.4900 GBP |
2,882.6200 GBP |
2,780.5700 GBP |
| 2024-03-26 |
2,811.9200 GBP |
2,383.6183 ETH |
2,823.0400 GBP |
2,772.8000 GBP |
2,886.5400 GBP |
2,811.9200 GBP |
| 2024-03-25 |
2,847.3000 GBP |
2,836.7849 ETH |
2,744.9300 GBP |
2,704.9900 GBP |
2,870.0000 GBP |
2,847.3000 GBP |
| 2024-03-24 |
2,742.4700 GBP |
1,200.9635 ETH |
2,644.3900 GBP |
2,620.7300 GBP |
2,754.4200 GBP |
2,742.4700 GBP |
| 2024-03-23 |
2,668.9400 GBP |
1,077.2502 ETH |
2,651.0000 GBP |
2,598.2600 GBP |
2,725.0000 GBP |
2,668.9400 GBP |
| 2024-03-22 |
2,632.4300 GBP |
2,710.1051 ETH |
2,760.5200 GBP |
2,580.8600 GBP |
2,802.8300 GBP |
2,632.4300 GBP |
| 2024-03-21 |
2,752.3400 GBP |
2,039.2889 ETH |
2,749.2600 GBP |
2,694.7100 GBP |
2,812.5200 GBP |
2,752.3400 GBP |
| 2024-03-20 |
2,746.2000 GBP |
4,344.3475 ETH |
2,480.4800 GBP |
2,402.7700 GBP |
2,755.6200 GBP |
2,746.2000 GBP |
| 2024-03-19 |
2,488.0100 GBP |
3,742.0981 ETH |
2,760.2900 GBP |
2,471.2700 GBP |
2,783.5300 GBP |
2,488.0100 GBP |
| 2024-03-18 |
2,761.7500 GBP |
1,876.2506 ETH |
2,858.9800 GBP |
2,707.4900 GBP |
2,858.9800 GBP |
2,761.7500 GBP |
| 2024-03-17 |
2,861.5100 GBP |
1,597.4224 ETH |
2,766.6400 GBP |
2,675.5900 GBP |
2,884.8800 GBP |
2,861.5100 GBP |
| 2024-03-16 |
2,781.9200 GBP |
1,266.8804 ETH |
2,932.4600 GBP |
2,772.1600 GBP |
2,964.5900 GBP |
2,781.9200 GBP |
| 2024-03-15 |
2,941.3500 GBP |
3,429.6133 ETH |
3,048.2900 GBP |
2,796.1000 GBP |
3,085.5900 GBP |
2,941.3500 GBP |
| 2024-03-14 |
3,050.8700 GBP |
2,250.7586 ETH |
3,126.5000 GBP |
2,921.9800 GBP |
3,132.1400 GBP |
3,050.8700 GBP |
| 2024-03-13 |
3,114.5400 GBP |
2,517.9858 ETH |
3,098.8200 GBP |
3,073.3200 GBP |
3,174.6300 GBP |
3,114.5400 GBP |
| 2024-03-12 |
3,093.8600 GBP |
3,165.7724 ETH |
3,130.3500 GBP |
3,000.0000 GBP |
3,169.9200 GBP |
3,093.8600 GBP |
| 2024-03-11 |
3,149.3100 GBP |
3,557.8779 ETH |
3,004.0000 GBP |
2,909.0000 GBP |
3,190.9500 GBP |
3,149.3100 GBP |
| 2024-03-10 |
3,006.8100 GBP |
1,857.5661 ETH |
3,041.5500 GBP |
2,942.7400 GBP |
3,076.9800 GBP |
3,006.8100 GBP |
| 2024-03-09 |
3,038.6400 GBP |
828.1335 ETH |
3,025.4500 GBP |
3,012.9300 GBP |
3,073.5600 GBP |
3,038.6400 GBP |