Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
201.1800 GBP |
11,998.2015 ETH |
203.1800 GBP |
181.1900 GBP |
212.2700 GBP |
199.1800 GBP |
| 2020-02-15 |
211.4850 GBP |
11,793.0826 ETH |
219.7800 GBP |
200.0000 GBP |
224.1700 GBP |
203.1900 GBP |
| 2020-02-14 |
213.1900 GBP |
8,425.3058 ETH |
206.4100 GBP |
199.2100 GBP |
219.9700 GBP |
219.9700 GBP |
| 2020-02-13 |
205.9450 GBP |
9,485.6745 ETH |
205.5900 GBP |
197.0100 GBP |
214.1300 GBP |
206.3000 GBP |
| 2020-02-12 |
194.9900 GBP |
15,651.5782 ETH |
184.1000 GBP |
184.1000 GBP |
213.1900 GBP |
205.8800 GBP |
| 2020-02-11 |
178.4500 GBP |
9,676.3247 ETH |
172.8000 GBP |
168.0000 GBP |
185.6200 GBP |
184.1000 GBP |
| 2020-02-10 |
175.3400 GBP |
6,910.5469 ETH |
178.2000 GBP |
167.6500 GBP |
178.6600 GBP |
172.4800 GBP |
| 2020-02-09 |
175.8500 GBP |
4,273.8889 ETH |
173.8200 GBP |
173.8200 GBP |
179.5300 GBP |
177.8800 GBP |
| 2020-02-08 |
173.4450 GBP |
4,417.2479 ETH |
173.7900 GBP |
165.0000 GBP |
177.3900 GBP |
173.1000 GBP |
| 2020-02-07 |
169.5600 GBP |
6,826.1941 ETH |
165.6000 GBP |
165.4500 GBP |
174.3100 GBP |
173.5200 GBP |
| 2020-02-06 |
161.3900 GBP |
8,013.2945 ETH |
157.4600 GBP |
155.0200 GBP |
167.2000 GBP |
165.3200 GBP |
| 2020-02-05 |
151.2050 GBP |
8,519.4733 ETH |
145.1700 GBP |
144.2900 GBP |
159.8600 GBP |
157.2400 GBP |
| 2020-02-04 |
145.4450 GBP |
2,916.9078 ETH |
145.7900 GBP |
141.8500 GBP |
147.4100 GBP |
145.1000 GBP |
| 2020-02-03 |
144.3400 GBP |
4,798.3772 ETH |
142.8900 GBP |
142.0000 GBP |
148.0000 GBP |
145.7900 GBP |
| 2020-02-02 |
141.1900 GBP |
4,501.4921 ETH |
139.2300 GBP |
135.9700 GBP |
146.6800 GBP |
143.1500 GBP |
| 2020-02-01 |
137.6700 GBP |
1,958.6865 ETH |
136.0000 GBP |
135.7000 GBP |
139.7200 GBP |
139.3400 GBP |
| 2020-01-31 |
138.8000 GBP |
3,735.6412 ETH |
141.0700 GBP |
133.6600 GBP |
142.0900 GBP |
136.5300 GBP |
| 2020-01-30 |
137.3850 GBP |
4,890.9160 ETH |
133.2400 GBP |
130.7900 GBP |
142.9900 GBP |
141.5300 GBP |
| 2020-01-29 |
133.7700 GBP |
3,065.5275 ETH |
134.4700 GBP |
133.0700 GBP |
136.7100 GBP |
133.0700 GBP |
| 2020-01-28 |
132.5250 GBP |
3,954.5982 ETH |
130.3300 GBP |
130.0400 GBP |
135.5500 GBP |
134.7200 GBP |
| 2020-01-27 |
129.1700 GBP |
2,782.7294 ETH |
128.1300 GBP |
126.1700 GBP |
131.5400 GBP |
130.2100 GBP |
| 2020-01-26 |
125.3300 GBP |
2,525.7259 ETH |
122.1600 GBP |
122.0400 GBP |
128.5000 GBP |
128.5000 GBP |
| 2020-01-25 |
123.4450 GBP |
1,184.1784 ETH |
124.3000 GBP |
120.6500 GBP |
124.6900 GBP |
122.5900 GBP |
| 2020-01-24 |
124.0700 GBP |
2,800.9734 ETH |
124.2200 GBP |
118.2700 GBP |
125.8100 GBP |
123.9200 GBP |
| 2020-01-23 |
125.9150 GBP |
3,441.7436 ETH |
127.9800 GBP |
121.2500 GBP |
127.9800 GBP |
123.8500 GBP |
| 2020-01-22 |
128.9750 GBP |
2,589.7004 ETH |
130.0500 GBP |
126.1500 GBP |
131.0000 GBP |
127.9000 GBP |
| 2020-01-21 |
129.0200 GBP |
2,767.4427 ETH |
128.5200 GBP |
126.1400 GBP |
130.2100 GBP |
129.5200 GBP |
| 2020-01-20 |
128.7250 GBP |
3,461.5822 ETH |
128.8800 GBP |
124.0100 GBP |
130.4600 GBP |
128.5700 GBP |
| 2020-01-19 |
131.3050 GBP |
5,495.9693 ETH |
133.7800 GBP |
124.4900 GBP |
136.7400 GBP |
128.8300 GBP |
| 2020-01-18 |
131.9700 GBP |
3,796.3519 ETH |
130.4500 GBP |
127.0000 GBP |
137.5000 GBP |
133.4900 GBP |
| 2020-01-17 |
128.0450 GBP |
5,289.9089 ETH |
125.6400 GBP |
123.9300 GBP |
133.4500 GBP |
130.4500 GBP |
| 2020-01-16 |
126.9850 GBP |
2,620.3311 ETH |
128.0000 GBP |
122.0000 GBP |
128.5900 GBP |
125.9700 GBP |
| 2020-01-15 |
127.0650 GBP |
7,158.0067 ETH |
126.3000 GBP |
122.2500 GBP |
132.4300 GBP |
127.8300 GBP |
| 2020-01-14 |
118.7050 GBP |
9,645.7420 ETH |
110.7600 GBP |
110.7600 GBP |
131.0900 GBP |
126.6500 GBP |
| 2020-01-13 |
111.4050 GBP |
1,650.6118 ETH |
111.9700 GBP |
109.5100 GBP |
112.4900 GBP |
110.8400 GBP |
| 2020-01-12 |
110.4550 GBP |
1,409.8388 ETH |
109.0100 GBP |
108.7600 GBP |
112.0000 GBP |
111.9000 GBP |
| 2020-01-11 |
109.7000 GBP |
1,991.7169 ETH |
110.0200 GBP |
108.7000 GBP |
113.3800 GBP |
109.3800 GBP |
| 2020-01-10 |
107.9450 GBP |
2,898.0190 ETH |
105.6400 GBP |
103.6600 GBP |
111.6100 GBP |
110.2500 GBP |
| 2020-01-09 |
106.5100 GBP |
2,009.1095 ETH |
107.6200 GBP |
103.6900 GBP |
107.9700 GBP |
105.4000 GBP |
| 2020-01-08 |
108.4650 GBP |
4,301.2778 ETH |
109.5300 GBP |
104.9100 GBP |
113.1400 GBP |
107.4000 GBP |
| 2020-01-07 |
109.7300 GBP |
5,154.5146 ETH |
109.9700 GBP |
106.3800 GBP |
110.9800 GBP |
109.4900 GBP |
| 2020-01-06 |
106.7150 GBP |
4,959.0180 ETH |
103.5200 GBP |
102.9500 GBP |
109.9100 GBP |
109.9100 GBP |
| 2020-01-05 |
103.1700 GBP |
3,237.8617 ETH |
103.0000 GBP |
102.4000 GBP |
105.8800 GBP |
103.3400 GBP |
| 2020-01-04 |
102.5450 GBP |
1,947.0289 ETH |
102.5000 GBP |
101.3300 GBP |
103.9200 GBP |
102.5900 GBP |
| 2020-01-03 |
99.6050 GBP |
2,475.3893 ETH |
96.7100 GBP |
95.6900 GBP |
103.0000 GBP |
102.5000 GBP |
| 2020-01-02 |
97.5800 GBP |
3,057.4752 ETH |
98.4500 GBP |
96.1100 GBP |
98.6400 GBP |
96.7100 GBP |
| 2020-01-01 |
98.0850 GBP |
1,516.5606 ETH |
97.6700 GBP |
97.1600 GBP |
100.3800 GBP |
98.5000 GBP |
| 2019-12-31 |
98.8050 GBP |
2,211.2849 ETH |
99.8600 GBP |
96.7100 GBP |
101.1200 GBP |
97.7500 GBP |
| 2019-12-30 |
101.3300 GBP |
1,659.7956 ETH |
102.4300 GBP |
99.1200 GBP |
103.6300 GBP |
100.2300 GBP |
| 2019-12-29 |
100.1250 GBP |
2,439.8508 ETH |
98.0000 GBP |
97.3500 GBP |
105.0300 GBP |
102.2500 GBP |