Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
864.5500 GBP |
11,436.7997 ETH |
1,017.0000 GBP |
851.2700 GBP |
1,030.0000 GBP |
864.5500 GBP |
| 2022-06-15 |
1,012.0600 GBP |
25,704.2200 ETH |
1,004.3300 GBP |
837.0100 GBP |
1,023.1700 GBP |
1,012.0600 GBP |
| 2022-06-14 |
997.4400 GBP |
20,630.2688 ETH |
993.6900 GBP |
884.5600 GBP |
1,053.6000 GBP |
997.4400 GBP |
| 2022-06-13 |
977.0800 GBP |
20,236.7799 ETH |
1,167.3000 GBP |
957.3200 GBP |
1,182.1000 GBP |
977.0800 GBP |
| 2022-06-12 |
1,185.1200 GBP |
5,303.4681 ETH |
1,244.8500 GBP |
1,157.0000 GBP |
1,254.8500 GBP |
1,185.1200 GBP |
| 2022-06-11 |
1,243.0100 GBP |
4,411.1325 ETH |
1,349.5100 GBP |
1,218.1000 GBP |
1,363.6700 GBP |
1,243.0100 GBP |
| 2022-06-10 |
1,350.1100 GBP |
3,163.4610 ETH |
1,429.1900 GBP |
1,343.3900 GBP |
1,442.3700 GBP |
1,350.1100 GBP |
| 2022-06-09 |
1,427.4300 GBP |
2,088.4913 ETH |
1,431.5200 GBP |
1,417.0000 GBP |
1,463.0000 GBP |
1,427.4300 GBP |
| 2022-06-08 |
1,436.2600 GBP |
3,193.0083 ETH |
1,438.6800 GBP |
1,404.3300 GBP |
1,463.9600 GBP |
1,436.2600 GBP |
| 2022-06-07 |
1,429.8700 GBP |
6,129.2748 ETH |
1,482.3700 GBP |
1,379.2500 GBP |
1,485.9200 GBP |
1,429.8700 GBP |
| 2022-06-06 |
1,482.9800 GBP |
3,225.4835 ETH |
1,443.3600 GBP |
1,442.7500 GBP |
1,527.3200 GBP |
1,482.9800 GBP |
| 2022-06-05 |
1,444.7900 GBP |
1,912.1773 ETH |
1,443.9600 GBP |
1,420.0000 GBP |
1,462.9700 GBP |
1,444.7900 GBP |
| 2022-06-04 |
1,437.5800 GBP |
722.7548 ETH |
1,420.1500 GBP |
1,399.0000 GBP |
1,452.1700 GBP |
1,437.5800 GBP |
| 2022-06-03 |
1,419.8900 GBP |
1,824.9224 ETH |
1,456.0000 GBP |
1,385.8900 GBP |
1,464.4200 GBP |
1,419.8900 GBP |
| 2022-06-02 |
1,461.3500 GBP |
2,708.3971 ETH |
1,450.8600 GBP |
1,420.9800 GBP |
1,472.9200 GBP |
1,461.3500 GBP |
| 2022-06-01 |
1,455.5400 GBP |
4,654.4112 ETH |
1,540.8600 GBP |
1,413.8600 GBP |
1,568.9300 GBP |
1,455.5400 GBP |
| 2022-05-31 |
1,547.9600 GBP |
2,208.4485 ETH |
1,577.7700 GBP |
1,526.7700 GBP |
1,592.1900 GBP |
1,547.9600 GBP |
| 2022-05-30 |
1,572.8800 GBP |
3,297.4102 ETH |
1,435.5000 GBP |
1,427.9700 GBP |
1,590.0000 GBP |
1,572.8800 GBP |
| 2022-05-29 |
1,433.3600 GBP |
926.0228 ETH |
1,418.4300 GBP |
1,394.7900 GBP |
1,443.3300 GBP |
1,433.3600 GBP |
| 2022-05-28 |
1,423.9200 GBP |
1,482.1987 ETH |
1,367.4500 GBP |
1,362.4000 GBP |
1,430.4500 GBP |
1,423.9200 GBP |
| 2022-05-27 |
1,355.9300 GBP |
4,896.4207 ETH |
1,418.3700 GBP |
1,353.1100 GBP |
1,441.6500 GBP |
1,355.9300 GBP |
| 2022-05-26 |
1,428.7200 GBP |
5,505.4483 ETH |
1,541.4000 GBP |
1,381.6900 GBP |
1,556.7400 GBP |
1,428.7200 GBP |
| 2022-05-25 |
1,544.1700 GBP |
1,730.7150 ETH |
1,575.7000 GBP |
1,544.0000 GBP |
1,610.2700 GBP |
1,544.1700 GBP |
| 2022-05-24 |
1,581.5000 GBP |
2,173.2733 ETH |
1,569.3300 GBP |
1,527.0000 GBP |
1,585.5200 GBP |
1,581.5000 GBP |
| 2022-05-23 |
1,567.4500 GBP |
2,703.0379 ETH |
1,630.4900 GBP |
1,556.0200 GBP |
1,657.4600 GBP |
1,567.4500 GBP |
| 2022-05-22 |
1,631.0800 GBP |
1,523.7106 ETH |
1,578.5600 GBP |
1,572.6200 GBP |
1,636.4500 GBP |
1,631.0800 GBP |
| 2022-05-21 |
1,579.4200 GBP |
1,191.9267 ETH |
1,565.9100 GBP |
1,549.3600 GBP |
1,590.2400 GBP |
1,579.4200 GBP |
| 2022-05-20 |
1,575.0400 GBP |
2,935.7301 ETH |
1,617.4100 GBP |
1,539.0000 GBP |
1,652.0700 GBP |
1,575.0400 GBP |
| 2022-05-19 |
1,620.1500 GBP |
3,318.2459 ETH |
1,547.7300 GBP |
1,538.8000 GBP |
1,627.6000 GBP |
1,620.1500 GBP |
| 2022-05-18 |
1,557.3200 GBP |
5,099.3686 ETH |
1,672.2700 GBP |
1,555.9800 GBP |
1,686.5800 GBP |
1,557.3200 GBP |
| 2022-05-17 |
1,678.6800 GBP |
6,706.9606 ETH |
1,639.0500 GBP |
1,610.4200 GBP |
1,700.5100 GBP |
1,678.6800 GBP |
| 2022-05-16 |
1,637.4300 GBP |
6,020.5169 ETH |
1,745.4300 GBP |
1,610.2400 GBP |
1,745.4300 GBP |
1,637.4300 GBP |
| 2022-05-15 |
1,737.6900 GBP |
3,104.9036 ETH |
1,674.4300 GBP |
1,628.9100 GBP |
1,763.5100 GBP |
1,737.6900 GBP |
| 2022-05-14 |
1,678.6600 GBP |
2,550.6655 ETH |
1,636.7400 GBP |
1,589.6700 GBP |
1,684.1900 GBP |
1,678.6600 GBP |
| 2022-05-13 |
1,640.3900 GBP |
6,677.5444 ETH |
1,598.3700 GBP |
1,582.9000 GBP |
1,760.4500 GBP |
1,640.3900 GBP |
| 2022-05-12 |
1,602.4400 GBP |
18,149.3932 ETH |
1,694.9400 GBP |
1,391.0000 GBP |
1,782.4700 GBP |
1,602.4400 GBP |
| 2022-05-11 |
1,685.9000 GBP |
15,929.0439 ETH |
1,901.0700 GBP |
1,630.0000 GBP |
1,984.7600 GBP |
1,685.9000 GBP |
| 2022-05-10 |
1,906.8100 GBP |
9,300.0674 ETH |
1,807.9000 GBP |
1,784.3100 GBP |
1,993.2700 GBP |
1,906.8100 GBP |
| 2022-05-09 |
1,844.7200 GBP |
8,666.3256 ETH |
2,045.3800 GBP |
1,803.7300 GBP |
2,054.2600 GBP |
1,844.7200 GBP |
| 2022-05-08 |
2,052.0500 GBP |
3,758.9615 ETH |
2,135.6600 GBP |
2,013.5700 GBP |
2,140.5200 GBP |
2,052.0500 GBP |
| 2022-05-07 |
2,134.5400 GBP |
1,480.9715 ETH |
2,181.6800 GBP |
2,096.5300 GBP |
2,191.3400 GBP |
2,134.5400 GBP |
| 2022-05-06 |
2,192.1700 GBP |
4,768.9907 ETH |
2,223.7100 GBP |
2,136.4000 GBP |
2,233.9300 GBP |
2,192.1700 GBP |
| 2022-05-05 |
2,218.3300 GBP |
6,120.2921 ETH |
2,330.9300 GBP |
2,177.0000 GBP |
2,369.0000 GBP |
2,218.3300 GBP |
| 2022-05-04 |
2,329.9900 GBP |
4,769.3719 ETH |
2,225.5300 GBP |
2,216.5300 GBP |
2,358.5400 GBP |
2,329.9900 GBP |
| 2022-05-03 |
2,234.2700 GBP |
3,055.6349 ETH |
2,286.3000 GBP |
2,204.7100 GBP |
2,288.5100 GBP |
2,234.2700 GBP |
| 2022-05-02 |
2,291.6700 GBP |
4,428.9730 ETH |
2,246.9600 GBP |
2,215.4500 GBP |
2,306.3600 GBP |
2,291.6700 GBP |
| 2022-05-01 |
2,246.4600 GBP |
2,772.3133 ETH |
2,170.6300 GBP |
2,162.4000 GBP |
2,264.5400 GBP |
2,246.4600 GBP |
| 2022-04-30 |
2,169.5800 GBP |
2,707.9141 ETH |
2,241.2500 GBP |
2,162.0800 GBP |
2,260.9200 GBP |
2,169.5800 GBP |
| 2022-04-29 |
2,240.0400 GBP |
11,579.2184 ETH |
2,356.8300 GBP |
2,208.4700 GBP |
2,361.0000 GBP |
2,240.0400 GBP |
| 2022-04-28 |
2,354.0200 GBP |
9,848.2571 ETH |
2,302.7900 GBP |
2,288.7700 GBP |
2,392.3400 GBP |
2,354.0200 GBP |