Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
Date Price Volume Open Low High Close
2020-07-18 186.6750 GBP 4,714.1883 ETH 185.4700 GBP 185.3000 GBP 189.4900 GBP 187.8800 GBP
2020-07-17 185.9600 GBP 5,552.6861 ETH 186.3800 GBP 184.7200 GBP 187.5100 GBP 185.5400 GBP
2020-07-16 188.1700 GBP 7,948.5570 ETH 189.8300 GBP 183.8800 GBP 190.7500 GBP 186.5100 GBP
2020-07-15 190.8200 GBP 6,522.2704 ETH 191.6700 GBP 188.6800 GBP 192.2700 GBP 189.9700 GBP
2020-07-14 191.2500 GBP 6,471.0859 ETH 190.8400 GBP 189.3500 GBP 193.1500 GBP 191.6600 GBP
2020-07-13 192.0050 GBP 7,445.6474 ETH 193.0000 GBP 189.3900 GBP 194.8800 GBP 191.0100 GBP
2020-07-12 191.5500 GBP 6,576.5696 ETH 190.1000 GBP 188.0500 GBP 193.5900 GBP 193.0000 GBP
2020-07-11 191.0000 GBP 3,556.2544 ETH 191.7300 GBP 188.8500 GBP 191.9000 GBP 190.2700 GBP
2020-07-10 192.0550 GBP 4,376.6728 ETH 192.5400 GBP 187.9900 GBP 192.6100 GBP 191.5700 GBP
2020-07-09 194.3850 GBP 9,622.4379 ETH 196.2300 GBP 189.4600 GBP 196.3300 GBP 192.5400 GBP
2020-07-08 193.6800 GBP 8,961.2339 ETH 191.1300 GBP 189.7800 GBP 197.8900 GBP 196.2300 GBP
2020-07-07 192.4700 GBP 6,292.2170 ETH 193.6400 GBP 188.3700 GBP 195.0000 GBP 191.3000 GBP
2020-07-06 188.4700 GBP 9,226.2861 ETH 183.2600 GBP 182.0800 GBP 193.9600 GBP 193.6800 GBP
2020-07-05 183.8400 GBP 3,167.4585 ETH 184.3400 GBP 179.6600 GBP 184.5600 GBP 183.3400 GBP
2020-07-04 182.3250 GBP 3,011.6964 ETH 180.5600 GBP 180.4700 GBP 185.0200 GBP 184.0900 GBP
2020-07-03 181.2050 GBP 3,432.7699 ETH 181.9000 GBP 180.2100 GBP 183.7700 GBP 180.5100 GBP
2020-07-02 183.8600 GBP 7,060.3287 ETH 185.7800 GBP 179.5600 GBP 186.4800 GBP 181.9400 GBP
2020-07-01 184.0150 GBP 6,484.9480 ETH 182.3000 GBP 181.3300 GBP 186.7300 GBP 185.7300 GBP
2020-06-30 183.7900 GBP 4,080.5109 ETH 185.2700 GBP 181.5700 GBP 186.1100 GBP 182.3100 GBP
2020-06-29 183.8650 GBP 5,802.3925 ETH 182.4600 GBP 179.6700 GBP 186.8100 GBP 185.2700 GBP
2020-06-28 181.0400 GBP 4,967.1472 ETH 179.4200 GBP 177.0200 GBP 184.9600 GBP 182.6600 GBP
2020-06-27 182.9800 GBP 6,999.8009 ETH 186.4700 GBP 176.0500 GBP 187.9500 GBP 179.4900 GBP
2020-06-26 186.9400 GBP 5,780.1045 ETH 187.2100 GBP 184.1000 GBP 188.3300 GBP 186.6700 GBP
2020-06-25 188.1800 GBP 6,136.7828 ETH 189.1200 GBP 183.6400 GBP 189.9900 GBP 187.2400 GBP
2020-06-24 191.7000 GBP 9,379.1949 ETH 194.5500 GBP 186.2500 GBP 199.3200 GBP 188.8500 GBP
2020-06-23 194.7050 GBP 5,350.1812 ETH 194.8300 GBP 193.1300 GBP 196.0000 GBP 194.5800 GBP
2020-06-22 189.9050 GBP 8,020.5661 ETH 185.1800 GBP 184.9500 GBP 197.8800 GBP 194.6300 GBP
2020-06-21 185.2900 GBP 2,485.7871 ETH 185.6600 GBP 184.2900 GBP 187.3000 GBP 184.9200 GBP
2020-06-20 185.5450 GBP 2,949.8937 ETH 185.4400 GBP 183.2500 GBP 186.8100 GBP 185.6500 GBP
2020-06-19 185.8650 GBP 3,578.6806 ETH 186.2200 GBP 182.5600 GBP 187.4000 GBP 185.5100 GBP
2020-06-18 186.4750 GBP 3,446.4983 ETH 186.4900 GBP 183.3100 GBP 187.5100 GBP 186.4600 GBP
2020-06-17 186.9850 GBP 3,809.9852 ETH 187.4700 GBP 181.7900 GBP 189.2100 GBP 186.5000 GBP
2020-06-16 185.0600 GBP 4,751.9332 ETH 182.6400 GBP 181.3200 GBP 187.7500 GBP 187.4800 GBP
2020-06-15 183.7700 GBP 10,620.3181 ETH 184.6300 GBP 175.1700 GBP 185.6100 GBP 182.9100 GBP
2020-06-14 187.4750 GBP 3,762.6481 ETH 189.9500 GBP 184.1700 GBP 190.2900 GBP 185.0000 GBP
2020-06-13 189.9350 GBP 2,389.4551 ETH 189.7800 GBP 187.5500 GBP 190.7100 GBP 190.0900 GBP
2020-06-12 186.5850 GBP 6,780.7503 ETH 183.1200 GBP 181.7400 GBP 190.4000 GBP 190.0500 GBP
2020-06-11 189.1850 GBP 16,073.9385 ETH 195.1500 GBP 179.1000 GBP 196.3100 GBP 183.2200 GBP
2020-06-10 193.6850 GBP 8,273.8101 ETH 192.2200 GBP 190.0000 GBP 195.9800 GBP 195.1500 GBP
2020-06-09 193.2050 GBP 5,836.7580 ETH 194.2300 GBP 186.5000 GBP 196.0000 GBP 192.1800 GBP
2020-06-08 193.6000 GBP 5,296.9668 ETH 193.0800 GBP 190.0100 GBP 194.9000 GBP 194.1200 GBP
2020-06-07 192.1850 GBP 5,744.4952 ETH 191.5900 GBP 186.0200 GBP 193.4000 GBP 192.7800 GBP
2020-06-06 190.5050 GBP 4,413.5254 ETH 189.4400 GBP 188.3500 GBP 193.5000 GBP 191.5700 GBP
2020-06-05 191.4800 GBP 6,822.3905 ETH 193.3000 GBP 188.3700 GBP 196.2800 GBP 189.6600 GBP
2020-06-04 194.2750 GBP 6,874.7507 ETH 195.2000 GBP 188.6000 GBP 196.8000 GBP 193.3500 GBP
2020-06-03 192.2650 GBP 7,722.5720 ETH 189.2600 GBP 186.0100 GBP 195.2700 GBP 195.2700 GBP
2020-06-02 194.0150 GBP 19,260.1037 ETH 198.6700 GBP 180.0900 GBP 202.1200 GBP 189.3600 GBP
2020-06-01 193.1000 GBP 8,851.1668 ETH 187.5300 GBP 187.1900 GBP 201.0400 GBP 198.6700 GBP
2020-05-31 192.1100 GBP 8,347.9119 ETH 196.6100 GBP 186.5800 GBP 198.2800 GBP 187.6100 GBP
2020-05-30 187.8150 GBP 15,643.1265 ETH 178.6300 GBP 177.5900 GBP 199.4000 GBP 197.0000 GBP