Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
276.5900 GBP |
10,262.8791 ETH |
279.7500 GBP |
269.1500 GBP |
287.2500 GBP |
273.4300 GBP |
| 2020-09-30 |
279.7950 GBP |
3,587.9365 ETH |
280.0100 GBP |
274.5700 GBP |
280.0500 GBP |
279.5800 GBP |
| 2020-09-29 |
277.6100 GBP |
5,635.8082 ETH |
275.2700 GBP |
273.0000 GBP |
280.5000 GBP |
279.9500 GBP |
| 2020-09-28 |
277.7850 GBP |
7,390.2796 ETH |
280.1100 GBP |
274.5000 GBP |
286.7800 GBP |
275.4600 GBP |
| 2020-09-27 |
279.4050 GBP |
4,208.5993 ETH |
278.4500 GBP |
272.8400 GBP |
284.4000 GBP |
280.3600 GBP |
| 2020-09-26 |
277.6800 GBP |
3,866.8286 ETH |
276.7500 GBP |
272.1200 GBP |
279.9100 GBP |
278.6100 GBP |
| 2020-09-25 |
275.8500 GBP |
5,863.0372 ETH |
274.8100 GBP |
264.9000 GBP |
281.2200 GBP |
276.8900 GBP |
| 2020-09-24 |
263.0200 GBP |
7,672.8557 ETH |
252.1700 GBP |
249.5200 GBP |
277.0000 GBP |
273.8700 GBP |
| 2020-09-23 |
261.3850 GBP |
11,771.3817 ETH |
270.2300 GBP |
246.2600 GBP |
271.1600 GBP |
252.5400 GBP |
| 2020-09-22 |
268.1250 GBP |
8,085.5830 ETH |
265.6500 GBP |
263.6400 GBP |
272.6700 GBP |
270.6000 GBP |
| 2020-09-21 |
276.3950 GBP |
12,568.3626 ETH |
286.6800 GBP |
258.2300 GBP |
291.4700 GBP |
266.1100 GBP |
| 2020-09-20 |
292.8000 GBP |
5,144.6506 ETH |
298.4500 GBP |
283.5100 GBP |
298.5100 GBP |
287.1500 GBP |
| 2020-09-19 |
298.1900 GBP |
2,706.8161 ETH |
297.7800 GBP |
292.7100 GBP |
300.3100 GBP |
298.6000 GBP |
| 2020-09-18 |
299.0200 GBP |
5,597.4006 ETH |
300.2600 GBP |
291.2400 GBP |
302.8400 GBP |
297.7800 GBP |
| 2020-09-17 |
290.9050 GBP |
11,362.1411 ETH |
281.3900 GBP |
281.3900 GBP |
304.0000 GBP |
300.4200 GBP |
| 2020-09-16 |
282.2000 GBP |
5,355.4967 ETH |
282.8100 GBP |
276.4500 GBP |
288.2900 GBP |
281.5900 GBP |
| 2020-09-15 |
289.0750 GBP |
7,358.5342 ETH |
294.5800 GBP |
282.0100 GBP |
298.2800 GBP |
283.5700 GBP |
| 2020-09-14 |
289.9800 GBP |
7,335.0003 ETH |
285.8900 GBP |
279.2200 GBP |
299.1500 GBP |
294.0700 GBP |
| 2020-09-13 |
295.1050 GBP |
10,652.5212 ETH |
303.7500 GBP |
277.1900 GBP |
305.6700 GBP |
286.4600 GBP |
| 2020-09-12 |
298.3250 GBP |
5,275.5669 ETH |
292.8300 GBP |
286.3700 GBP |
304.0200 GBP |
303.8200 GBP |
| 2020-09-11 |
290.6950 GBP |
6,856.6884 ETH |
288.4900 GBP |
278.2200 GBP |
293.7300 GBP |
292.9000 GBP |
| 2020-09-10 |
279.4650 GBP |
10,949.0864 ETH |
270.7100 GBP |
270.7100 GBP |
292.5100 GBP |
288.2200 GBP |
| 2020-09-09 |
265.3400 GBP |
9,519.5129 ETH |
260.4300 GBP |
255.6800 GBP |
277.1500 GBP |
270.2500 GBP |
| 2020-09-08 |
265.0500 GBP |
12,162.5335 ETH |
269.6700 GBP |
250.8100 GBP |
271.2400 GBP |
260.4300 GBP |
| 2020-09-07 |
268.1000 GBP |
12,950.0025 ETH |
266.6700 GBP |
246.4500 GBP |
271.8600 GBP |
269.5300 GBP |
| 2020-09-06 |
259.6850 GBP |
20,038.1803 ETH |
252.4000 GBP |
238.9300 GBP |
272.6400 GBP |
266.9700 GBP |
| 2020-09-05 |
274.1350 GBP |
34,988.6609 ETH |
296.0600 GBP |
234.6600 GBP |
297.0000 GBP |
252.2100 GBP |
| 2020-09-04 |
293.6950 GBP |
20,771.4325 ETH |
290.3900 GBP |
275.0000 GBP |
303.1100 GBP |
297.0000 GBP |
| 2020-09-03 |
310.1900 GBP |
20,041.5338 ETH |
330.0200 GBP |
284.0100 GBP |
339.3200 GBP |
290.3600 GBP |
| 2020-09-02 |
343.0150 GBP |
17,827.2983 ETH |
355.7900 GBP |
316.0300 GBP |
359.9900 GBP |
330.2400 GBP |
| 2020-09-01 |
340.6250 GBP |
20,076.9320 ETH |
325.6600 GBP |
322.2300 GBP |
366.0000 GBP |
355.5900 GBP |
| 2020-08-31 |
323.6200 GBP |
11,053.9648 ETH |
321.8100 GBP |
314.8200 GBP |
330.0000 GBP |
325.4300 GBP |
| 2020-08-30 |
310.6650 GBP |
9,873.7991 ETH |
299.7000 GBP |
299.2700 GBP |
322.3000 GBP |
321.6300 GBP |
| 2020-08-29 |
298.3650 GBP |
5,492.8539 ETH |
296.9900 GBP |
294.6800 GBP |
304.7200 GBP |
299.7400 GBP |
| 2020-08-28 |
294.1450 GBP |
7,701.3677 ETH |
291.2900 GBP |
288.4400 GBP |
299.5900 GBP |
297.0000 GBP |
| 2020-08-27 |
291.9850 GBP |
7,837.5788 ETH |
293.0500 GBP |
282.7900 GBP |
300.4100 GBP |
290.9200 GBP |
| 2020-08-26 |
292.1850 GBP |
5,268.8343 ETH |
291.4700 GBP |
288.0000 GBP |
299.0000 GBP |
292.9000 GBP |
| 2020-08-25 |
302.7650 GBP |
12,820.3793 ETH |
313.3900 GBP |
282.4400 GBP |
313.6200 GBP |
292.1400 GBP |
| 2020-08-24 |
306.0350 GBP |
8,100.9084 ETH |
298.9100 GBP |
296.8800 GBP |
314.6200 GBP |
313.1600 GBP |
| 2020-08-23 |
301.4150 GBP |
4,073.7622 ETH |
303.7600 GBP |
294.0200 GBP |
304.3400 GBP |
299.0700 GBP |
| 2020-08-22 |
300.1750 GBP |
8,021.4778 ETH |
297.0600 GBP |
290.3100 GBP |
303.8000 GBP |
303.2900 GBP |
| 2020-08-21 |
306.0600 GBP |
10,130.4982 ETH |
315.1200 GBP |
293.6400 GBP |
317.2600 GBP |
297.0000 GBP |
| 2020-08-20 |
314.0000 GBP |
7,897.8156 ETH |
312.7500 GBP |
308.3300 GBP |
318.2800 GBP |
315.2500 GBP |
| 2020-08-19 |
316.0900 GBP |
14,822.3836 ETH |
320.1900 GBP |
301.3700 GBP |
322.2500 GBP |
311.9900 GBP |
| 2020-08-18 |
324.6500 GBP |
11,275.9237 ETH |
330.0000 GBP |
315.0500 GBP |
331.9200 GBP |
319.3000 GBP |
| 2020-08-17 |
330.9550 GBP |
11,712.7099 ETH |
332.3100 GBP |
321.7700 GBP |
340.6000 GBP |
329.6000 GBP |
| 2020-08-16 |
331.5650 GBP |
10,173.5557 ETH |
331.2400 GBP |
316.0500 GBP |
334.4200 GBP |
331.8900 GBP |
| 2020-08-15 |
334.2100 GBP |
6,734.0808 ETH |
336.9800 GBP |
328.4400 GBP |
338.5000 GBP |
331.4400 GBP |
| 2020-08-14 |
331.4150 GBP |
11,293.9278 ETH |
326.2900 GBP |
320.4700 GBP |
341.1900 GBP |
336.5400 GBP |
| 2020-08-13 |
311.8650 GBP |
16,256.4778 ETH |
297.8600 GBP |
289.0000 GBP |
330.8400 GBP |
325.8700 GBP |