Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
390.0000 GBP |
50,330.4361 ETH |
424.7700 GBP |
350.0000 GBP |
431.0000 GBP |
390.0000 GBP |
| 2020-11-25 |
424.6500 GBP |
17,091.9785 ETH |
453.9600 GBP |
412.5900 GBP |
454.7300 GBP |
424.6500 GBP |
| 2020-11-24 |
454.0600 GBP |
21,325.5173 ETH |
458.3500 GBP |
444.8500 GBP |
468.0000 GBP |
454.0600 GBP |
| 2020-11-23 |
458.4800 GBP |
25,427.4895 ETH |
422.1700 GBP |
413.6600 GBP |
461.8200 GBP |
458.4800 GBP |
| 2020-11-22 |
422.2900 GBP |
23,831.9526 ETH |
416.6200 GBP |
385.0000 GBP |
438.4900 GBP |
422.2900 GBP |
| 2020-11-21 |
416.6600 GBP |
20,353.6035 ETH |
384.4200 GBP |
379.6700 GBP |
417.1000 GBP |
416.6600 GBP |
| 2020-11-20 |
384.4200 GBP |
15,310.7917 ETH |
356.8800 GBP |
356.0100 GBP |
388.2800 GBP |
384.4200 GBP |
| 2020-11-19 |
357.0100 GBP |
6,807.0120 ETH |
362.1600 GBP |
352.4200 GBP |
363.9200 GBP |
357.0100 GBP |
| 2020-11-18 |
361.9900 GBP |
16,546.9440 ETH |
364.8300 GBP |
345.4700 GBP |
373.4900 GBP |
361.9900 GBP |
| 2020-11-17 |
364.6700 GBP |
11,687.9270 ETH |
349.1200 GBP |
348.6700 GBP |
366.5600 GBP |
364.6700 GBP |
| 2020-11-16 |
344.1200 GBP |
7,362.4520 ETH |
339.3400 GBP |
338.3300 GBP |
353.8100 GBP |
348.9000 GBP |
| 2020-11-15 |
345.1900 GBP |
6,612.9243 ETH |
350.2500 GBP |
334.7400 GBP |
351.8100 GBP |
340.1300 GBP |
| 2020-11-14 |
356.2950 GBP |
7,028.4056 ETH |
362.3400 GBP |
342.2700 GBP |
362.8500 GBP |
350.2500 GBP |
| 2020-11-13 |
358.0150 GBP |
7,595.8652 ETH |
354.0000 GBP |
349.0600 GBP |
362.9700 GBP |
362.0300 GBP |
| 2020-11-12 |
352.0700 GBP |
8,434.0067 ETH |
350.8300 GBP |
341.7600 GBP |
357.6100 GBP |
353.3100 GBP |
| 2020-11-11 |
346.3000 GBP |
12,244.0553 ETH |
340.5400 GBP |
339.5900 GBP |
361.1100 GBP |
352.0600 GBP |
| 2020-11-10 |
338.9950 GBP |
8,521.3247 ETH |
338.0200 GBP |
333.5300 GBP |
344.9000 GBP |
339.9700 GBP |
| 2020-11-09 |
341.7400 GBP |
11,008.2302 ETH |
345.1500 GBP |
331.2800 GBP |
349.0000 GBP |
338.3300 GBP |
| 2020-11-08 |
338.0750 GBP |
7,396.3890 ETH |
331.0000 GBP |
329.0400 GBP |
350.2500 GBP |
345.1500 GBP |
| 2020-11-07 |
339.2150 GBP |
20,243.5258 ETH |
347.2900 GBP |
320.3600 GBP |
356.5000 GBP |
331.1400 GBP |
| 2020-11-06 |
332.8150 GBP |
16,521.7783 ETH |
318.1400 GBP |
316.7200 GBP |
349.0000 GBP |
347.4900 GBP |
| 2020-11-05 |
314.7000 GBP |
16,451.0948 ETH |
311.6000 GBP |
305.4900 GBP |
320.8600 GBP |
317.8000 GBP |
| 2020-11-04 |
303.9150 GBP |
9,266.9691 ETH |
296.5800 GBP |
291.8800 GBP |
314.8700 GBP |
311.2500 GBP |
| 2020-11-03 |
296.5250 GBP |
6,153.4247 ETH |
296.5200 GBP |
287.5000 GBP |
298.9600 GBP |
296.5300 GBP |
| 2020-11-02 |
302.2050 GBP |
8,245.3745 ETH |
307.6900 GBP |
293.4500 GBP |
313.7000 GBP |
296.7200 GBP |
| 2020-11-01 |
303.0300 GBP |
5,334.1216 ETH |
298.4200 GBP |
298.2300 GBP |
307.9600 GBP |
307.6400 GBP |
| 2020-10-31 |
297.3900 GBP |
3,995.0946 ETH |
296.0000 GBP |
294.6500 GBP |
304.9400 GBP |
298.7800 GBP |
| 2020-10-30 |
298.0650 GBP |
6,913.3853 ETH |
300.0000 GBP |
290.0000 GBP |
303.4000 GBP |
296.1300 GBP |
| 2020-10-29 |
300.0350 GBP |
5,074.2748 ETH |
299.9400 GBP |
295.0200 GBP |
305.4400 GBP |
300.1300 GBP |
| 2020-10-28 |
306.6500 GBP |
10,761.8245 ETH |
313.2900 GBP |
292.6900 GBP |
314.6000 GBP |
300.0100 GBP |
| 2020-10-27 |
307.2600 GBP |
5,276.9426 ETH |
302.7100 GBP |
300.2900 GBP |
315.0000 GBP |
311.8100 GBP |
| 2020-10-26 |
307.2200 GBP |
8,139.1175 ETH |
311.8200 GBP |
294.0000 GBP |
316.1600 GBP |
302.6200 GBP |
| 2020-10-25 |
313.8950 GBP |
4,971.5463 ETH |
316.4000 GBP |
310.3300 GBP |
320.4400 GBP |
311.3900 GBP |
| 2020-10-24 |
315.3100 GBP |
2,839.9663 ETH |
314.2600 GBP |
312.4100 GBP |
320.0000 GBP |
316.3600 GBP |
| 2020-10-23 |
315.6300 GBP |
5,170.2815 ETH |
317.0000 GBP |
308.3000 GBP |
321.6100 GBP |
314.2600 GBP |
| 2020-10-22 |
308.0250 GBP |
12,649.2401 ETH |
299.0500 GBP |
299.0500 GBP |
322.5000 GBP |
317.0000 GBP |
| 2020-10-21 |
291.8750 GBP |
12,856.8565 ETH |
285.1100 GBP |
284.4400 GBP |
308.9500 GBP |
298.6400 GBP |
| 2020-10-20 |
289.1850 GBP |
5,278.5799 ETH |
292.9300 GBP |
282.8500 GBP |
293.9700 GBP |
285.4400 GBP |
| 2020-10-19 |
293.3050 GBP |
3,929.1536 ETH |
293.4300 GBP |
288.7500 GBP |
295.8600 GBP |
293.1800 GBP |
| 2020-10-18 |
289.5850 GBP |
2,715.7226 ETH |
285.7400 GBP |
285.1600 GBP |
293.5800 GBP |
293.4300 GBP |
| 2020-10-17 |
284.6450 GBP |
3,020.7236 ETH |
283.6600 GBP |
282.0500 GBP |
286.9900 GBP |
285.6300 GBP |
| 2020-10-16 |
288.2050 GBP |
7,090.7941 ETH |
292.9400 GBP |
280.2500 GBP |
294.7700 GBP |
283.4700 GBP |
| 2020-10-15 |
292.3200 GBP |
3,989.2487 ETH |
291.9100 GBP |
286.7000 GBP |
296.0000 GBP |
292.7300 GBP |
| 2020-10-14 |
293.6200 GBP |
6,116.9446 ETH |
295.4300 GBP |
286.9400 GBP |
297.8000 GBP |
291.8100 GBP |
| 2020-10-13 |
295.5050 GBP |
5,063.1804 ETH |
295.8900 GBP |
289.4500 GBP |
296.9600 GBP |
295.1200 GBP |
| 2020-10-12 |
291.9050 GBP |
8,210.6883 ETH |
287.3300 GBP |
281.0000 GBP |
302.3300 GBP |
296.4800 GBP |
| 2020-10-11 |
286.1200 GBP |
4,346.6128 ETH |
284.6800 GBP |
283.3900 GBP |
289.1200 GBP |
287.5600 GBP |
| 2020-10-10 |
282.3450 GBP |
6,025.3634 ETH |
280.0500 GBP |
279.9200 GBP |
289.5000 GBP |
284.6400 GBP |
| 2020-10-09 |
275.8450 GBP |
4,005.1471 ETH |
271.5100 GBP |
268.9400 GBP |
282.6100 GBP |
280.1800 GBP |
| 2020-10-08 |
268.4300 GBP |
5,050.5311 ETH |
265.0000 GBP |
258.7300 GBP |
273.2700 GBP |
271.8600 GBP |