Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1,885.5000 GBP |
17,091.4257 ETH |
1,842.7100 GBP |
1,805.8800 GBP |
1,920.0000 GBP |
1,885.5000 GBP |
| 2021-08-01 |
1,837.8500 GBP |
16,989.9554 ETH |
1,806.3300 GBP |
1,777.3000 GBP |
1,938.0000 GBP |
1,837.8500 GBP |
| 2021-07-31 |
1,806.0600 GBP |
9,286.3435 ETH |
1,760.2100 GBP |
1,723.2100 GBP |
1,823.6100 GBP |
1,806.0600 GBP |
| 2021-07-30 |
1,746.5500 GBP |
17,482.7731 ETH |
1,706.5000 GBP |
1,656.8900 GBP |
1,769.2800 GBP |
1,746.5500 GBP |
| 2021-07-29 |
1,697.8100 GBP |
7,707.5020 ETH |
1,653.7300 GBP |
1,629.5100 GBP |
1,716.5000 GBP |
1,697.8100 GBP |
| 2021-07-28 |
1,651.0200 GBP |
13,418.0609 ETH |
1,653.7900 GBP |
1,614.9500 GBP |
1,725.0000 GBP |
1,651.0200 GBP |
| 2021-07-27 |
1,645.4200 GBP |
20,971.7345 ETH |
1,611.2400 GBP |
1,556.2500 GBP |
1,679.5000 GBP |
1,645.4200 GBP |
| 2021-07-26 |
1,622.3100 GBP |
33,909.3605 ETH |
1,593.0700 GBP |
1,569.9900 GBP |
1,762.1000 GBP |
1,622.3100 GBP |
| 2021-07-25 |
1,592.8100 GBP |
8,005.0374 ETH |
1,592.2900 GBP |
1,533.7500 GBP |
1,599.2500 GBP |
1,592.8100 GBP |
| 2021-07-24 |
1,591.7800 GBP |
12,822.4283 ETH |
1,547.2000 GBP |
1,529.7300 GBP |
1,601.1900 GBP |
1,591.7800 GBP |
| 2021-07-23 |
1,543.1900 GBP |
12,055.8839 ETH |
1,470.4400 GBP |
1,446.9400 GBP |
1,547.9700 GBP |
1,543.1900 GBP |
| 2021-07-22 |
1,470.1400 GBP |
7,458.5175 ETH |
1,455.0000 GBP |
1,416.0000 GBP |
1,490.1800 GBP |
1,470.1400 GBP |
| 2021-07-21 |
1,452.0600 GBP |
15,810.7770 ETH |
1,311.4600 GBP |
1,287.5000 GBP |
1,585.0000 GBP |
1,452.0600 GBP |
| 2021-07-20 |
1,307.7300 GBP |
9,931.5591 ETH |
1,329.7500 GBP |
1,258.1700 GBP |
1,345.6900 GBP |
1,307.7300 GBP |
| 2021-07-19 |
1,332.4900 GBP |
6,508.4986 ETH |
1,373.5000 GBP |
1,316.8500 GBP |
1,395.8100 GBP |
1,332.4900 GBP |
| 2021-07-18 |
1,381.9900 GBP |
5,238.9726 ETH |
1,379.4800 GBP |
1,365.8500 GBP |
1,447.0000 GBP |
1,381.9900 GBP |
| 2021-07-17 |
1,377.6900 GBP |
4,332.4472 ETH |
1,362.9800 GBP |
1,342.7800 GBP |
1,395.0600 GBP |
1,377.6900 GBP |
| 2021-07-16 |
1,364.5800 GBP |
7,166.5012 ETH |
1,387.2900 GBP |
1,338.7400 GBP |
1,419.0000 GBP |
1,364.5800 GBP |
| 2021-07-15 |
1,376.9200 GBP |
10,257.7020 ETH |
1,439.0000 GBP |
1,360.8600 GBP |
1,473.7600 GBP |
1,376.9200 GBP |
| 2021-07-14 |
1,435.4500 GBP |
12,130.9504 ETH |
1,406.1900 GBP |
1,348.7500 GBP |
1,465.6100 GBP |
1,435.4500 GBP |
| 2021-07-13 |
1,400.0000 GBP |
9,014.0001 ETH |
1,464.0400 GBP |
1,388.3400 GBP |
1,478.6300 GBP |
1,400.0000 GBP |
| 2021-07-12 |
1,464.9800 GBP |
8,082.5173 ETH |
1,539.5500 GBP |
1,446.7000 GBP |
1,561.7600 GBP |
1,464.9800 GBP |
| 2021-07-11 |
1,540.7400 GBP |
4,237.8999 ETH |
1,522.9700 GBP |
1,500.3200 GBP |
1,564.9900 GBP |
1,540.7400 GBP |
| 2021-07-10 |
1,523.2000 GBP |
7,134.3767 ETH |
1,546.3900 GBP |
1,495.5000 GBP |
1,577.9500 GBP |
1,523.2000 GBP |
| 2021-07-09 |
1,548.8400 GBP |
23,432.2995 ETH |
1,534.3800 GBP |
1,487.8000 GBP |
1,579.4600 GBP |
1,548.8400 GBP |
| 2021-07-08 |
1,539.8600 GBP |
17,273.6390 ETH |
1,679.1900 GBP |
1,511.0000 GBP |
1,685.7200 GBP |
1,539.8600 GBP |
| 2021-07-07 |
1,682.0000 GBP |
9,199.5629 ETH |
1,682.2500 GBP |
1,662.8000 GBP |
1,745.3600 GBP |
1,682.0000 GBP |
| 2021-07-06 |
1,682.0100 GBP |
12,237.4749 ETH |
1,585.5200 GBP |
1,583.9200 GBP |
1,695.0000 GBP |
1,682.0100 GBP |
| 2021-07-05 |
1,599.5400 GBP |
8,627.8964 ETH |
1,676.7800 GBP |
1,558.0000 GBP |
1,680.6200 GBP |
1,599.5400 GBP |
| 2021-07-04 |
1,680.3400 GBP |
8,708.9332 ETH |
1,607.2800 GBP |
1,582.7600 GBP |
1,728.6900 GBP |
1,680.3400 GBP |
| 2021-07-03 |
1,608.1100 GBP |
5,492.8035 ETH |
1,557.9300 GBP |
1,528.9600 GBP |
1,617.7200 GBP |
1,608.1100 GBP |
| 2021-07-02 |
1,552.9400 GBP |
10,570.5767 ETH |
1,531.6400 GBP |
1,468.5500 GBP |
1,561.3200 GBP |
1,552.9400 GBP |
| 2021-07-01 |
1,542.1300 GBP |
10,962.4427 ETH |
1,646.7300 GBP |
1,505.0000 GBP |
1,646.7300 GBP |
1,542.1300 GBP |
| 2021-06-30 |
1,644.1700 GBP |
24,801.3109 ETH |
1,563.7700 GBP |
1,506.3900 GBP |
1,659.0000 GBP |
1,644.1700 GBP |
| 2021-06-29 |
1,564.2000 GBP |
10,769.0968 ETH |
1,503.3500 GBP |
1,495.8900 GBP |
1,622.7000 GBP |
1,564.2000 GBP |
| 2021-06-28 |
1,499.1300 GBP |
23,126.2499 ETH |
1,428.4400 GBP |
1,409.7900 GBP |
1,545.1000 GBP |
1,499.1300 GBP |
| 2021-06-27 |
1,423.9900 GBP |
11,323.9865 ETH |
1,318.4400 GBP |
1,302.8000 GBP |
1,428.5900 GBP |
1,423.9900 GBP |
| 2021-06-26 |
1,289.9700 GBP |
13,734.5978 ETH |
1,304.5900 GBP |
1,239.5500 GBP |
1,335.4700 GBP |
1,289.9700 GBP |
| 2021-06-25 |
1,306.0000 GBP |
9,937.0121 ETH |
1,433.6400 GBP |
1,288.4900 GBP |
1,448.9200 GBP |
1,306.0000 GBP |
| 2021-06-24 |
1,434.2100 GBP |
7,447.0534 ETH |
1,409.2700 GBP |
1,350.9300 GBP |
1,460.9500 GBP |
1,434.2100 GBP |
| 2021-06-23 |
1,410.1300 GBP |
17,851.9787 ETH |
1,347.4100 GBP |
1,307.3000 GBP |
1,468.3400 GBP |
1,410.1300 GBP |
| 2021-06-22 |
1,350.4300 GBP |
48,861.9019 ETH |
1,357.5700 GBP |
1,222.0000 GBP |
1,434.3500 GBP |
1,350.4300 GBP |
| 2021-06-21 |
1,355.1900 GBP |
35,777.8254 ETH |
1,630.0400 GBP |
1,339.1500 GBP |
1,637.1900 GBP |
1,355.1900 GBP |
| 2021-06-20 |
1,627.1800 GBP |
9,983.5388 ETH |
1,572.9200 GBP |
1,484.7800 GBP |
1,649.5000 GBP |
1,627.1800 GBP |
| 2021-06-19 |
1,580.7300 GBP |
5,000.4128 ETH |
1,619.9700 GBP |
1,571.3400 GBP |
1,651.1300 GBP |
1,580.7300 GBP |
| 2021-06-18 |
1,620.6700 GBP |
9,030.2849 ETH |
1,701.4600 GBP |
1,550.1200 GBP |
1,705.8800 GBP |
1,620.6700 GBP |
| 2021-06-17 |
1,703.6400 GBP |
5,454.2555 ETH |
1,697.5200 GBP |
1,660.0000 GBP |
1,759.5700 GBP |
1,703.6400 GBP |
| 2021-06-16 |
1,689.6100 GBP |
7,741.4664 ETH |
1,807.8300 GBP |
1,682.2000 GBP |
1,811.0800 GBP |
1,689.6100 GBP |
| 2021-06-15 |
1,816.7600 GBP |
6,202.0790 ETH |
1,829.4700 GBP |
1,782.8500 GBP |
1,870.0000 GBP |
1,816.7600 GBP |
| 2021-06-14 |
1,823.5900 GBP |
6,431.1968 ETH |
1,781.8500 GBP |
1,747.5900 GBP |
1,846.9900 GBP |
1,823.5900 GBP |