Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1,751.0800 GBP |
1,534.4522 ETH |
1,732.5700 GBP |
1,673.0300 GBP |
1,758.5500 GBP |
1,751.0800 GBP |
| 2023-12-17 |
1,742.2900 GBP |
769.9922 ETH |
1,758.6100 GBP |
1,736.9600 GBP |
1,773.4500 GBP |
1,742.2900 GBP |
| 2023-12-16 |
1,759.1100 GBP |
560.2566 ETH |
1,753.7400 GBP |
1,744.2400 GBP |
1,786.2000 GBP |
1,759.1100 GBP |
| 2023-12-15 |
1,769.8400 GBP |
1,186.2711 ETH |
1,814.1500 GBP |
1,752.7600 GBP |
1,817.6800 GBP |
1,769.8400 GBP |
| 2023-12-14 |
1,816.7000 GBP |
1,731.7184 ETH |
1,793.8200 GBP |
1,754.9000 GBP |
1,827.9100 GBP |
1,816.7000 GBP |
| 2023-12-13 |
1,791.0300 GBP |
1,686.2786 ETH |
1,753.5600 GBP |
1,710.9200 GBP |
1,809.6900 GBP |
1,791.0300 GBP |
| 2023-12-12 |
1,753.3700 GBP |
2,795.2188 ETH |
1,771.9800 GBP |
1,722.8500 GBP |
1,785.5100 GBP |
1,753.3700 GBP |
| 2023-12-11 |
1,772.5800 GBP |
3,550.4032 ETH |
1,875.1100 GBP |
1,718.2300 GBP |
1,877.1200 GBP |
1,772.5800 GBP |
| 2023-12-10 |
1,876.3200 GBP |
1,053.8876 ETH |
1,869.4400 GBP |
1,854.0000 GBP |
1,898.1700 GBP |
1,876.3200 GBP |
| 2023-12-09 |
1,867.0000 GBP |
1,443.0385 ETH |
1,881.1600 GBP |
1,860.1100 GBP |
1,916.8600 GBP |
1,867.0000 GBP |
| 2023-12-08 |
1,884.9800 GBP |
1,791.2068 ETH |
1,873.2500 GBP |
1,867.6300 GBP |
1,899.6200 GBP |
1,884.9800 GBP |
| 2023-12-07 |
1,881.0100 GBP |
2,182.3124 ETH |
1,780.3800 GBP |
1,745.7600 GBP |
1,894.2900 GBP |
1,881.0100 GBP |
| 2023-12-06 |
1,775.6800 GBP |
1,774.4029 ETH |
1,822.5900 GBP |
1,773.3800 GBP |
1,834.8300 GBP |
1,775.6800 GBP |
| 2023-12-05 |
1,810.8000 GBP |
3,069.7540 ETH |
1,773.1800 GBP |
1,734.4400 GBP |
1,835.0000 GBP |
1,810.8000 GBP |
| 2023-12-04 |
1,775.6900 GBP |
2,822.5276 ETH |
1,727.0000 GBP |
1,725.3800 GBP |
1,795.7000 GBP |
1,775.6900 GBP |
| 2023-12-03 |
1,732.8300 GBP |
1,127.8665 ETH |
1,704.3600 GBP |
1,691.8800 GBP |
1,745.0000 GBP |
1,732.8300 GBP |
| 2023-12-02 |
1,700.2500 GBP |
1,184.0455 ETH |
1,643.9000 GBP |
1,642.9000 GBP |
1,725.0000 GBP |
1,700.2500 GBP |
| 2023-12-01 |
1,642.3800 GBP |
1,715.2182 ETH |
1,625.5300 GBP |
1,619.2500 GBP |
1,667.7600 GBP |
1,642.3800 GBP |
| 2023-11-30 |
1,619.7400 GBP |
1,141.6919 ETH |
1,598.7900 GBP |
1,593.7700 GBP |
1,625.3200 GBP |
1,619.7400 GBP |
| 2023-11-29 |
1,601.3700 GBP |
1,303.8119 ETH |
1,613.1500 GBP |
1,592.3200 GBP |
1,637.4500 GBP |
1,601.3700 GBP |
| 2023-11-28 |
1,612.3100 GBP |
1,677.0279 ETH |
1,605.9500 GBP |
1,581.9700 GBP |
1,636.5800 GBP |
1,612.3100 GBP |
| 2023-11-27 |
1,604.3700 GBP |
1,234.2191 ETH |
1,637.3400 GBP |
1,574.2500 GBP |
1,644.8600 GBP |
1,604.3700 GBP |
| 2023-11-26 |
1,640.0800 GBP |
935.1341 ETH |
1,653.4900 GBP |
1,617.0000 GBP |
1,662.6100 GBP |
1,640.0800 GBP |
| 2023-11-25 |
1,653.7600 GBP |
782.2764 ETH |
1,651.5000 GBP |
1,639.7800 GBP |
1,659.2000 GBP |
1,653.7600 GBP |
| 2023-11-24 |
1,643.5800 GBP |
1,908.4179 ETH |
1,646.6300 GBP |
1,632.0000 GBP |
1,694.1800 GBP |
1,643.5800 GBP |
| 2023-11-23 |
1,646.1600 GBP |
1,533.8539 ETH |
1,652.9500 GBP |
1,627.7100 GBP |
1,665.2500 GBP |
1,646.1600 GBP |
| 2023-11-22 |
1,652.5900 GBP |
2,234.9812 ETH |
1,542.0000 GBP |
1,540.0000 GBP |
1,674.6900 GBP |
1,652.5900 GBP |
| 2023-11-21 |
1,551.2100 GBP |
2,138.6290 ETH |
1,617.6900 GBP |
1,542.8500 GBP |
1,626.8400 GBP |
1,551.2100 GBP |
| 2023-11-20 |
1,622.8000 GBP |
2,316.2948 ETH |
1,617.1400 GBP |
1,599.7900 GBP |
1,654.6600 GBP |
1,622.8000 GBP |
| 2023-11-19 |
1,611.1700 GBP |
918.4409 ETH |
1,578.0600 GBP |
1,563.2900 GBP |
1,612.9300 GBP |
1,611.1700 GBP |
| 2023-11-18 |
1,577.5900 GBP |
800.9375 ETH |
1,575.1000 GBP |
1,540.8400 GBP |
1,585.1000 GBP |
1,577.5900 GBP |
| 2023-11-17 |
1,571.7100 GBP |
1,873.7938 ETH |
1,581.0000 GBP |
1,533.6000 GBP |
1,604.5100 GBP |
1,571.7100 GBP |
| 2023-11-16 |
1,580.0700 GBP |
2,115.6713 ETH |
1,660.0500 GBP |
1,562.4000 GBP |
1,686.4600 GBP |
1,580.0700 GBP |
| 2023-11-15 |
1,655.4600 GBP |
1,853.3228 ETH |
1,585.7100 GBP |
1,576.5000 GBP |
1,663.0000 GBP |
1,655.4600 GBP |
| 2023-11-14 |
1,587.8200 GBP |
1,909.9920 ETH |
1,675.0300 GBP |
1,550.0000 GBP |
1,683.4800 GBP |
1,587.8200 GBP |
| 2023-11-13 |
1,683.4800 GBP |
1,452.8323 ETH |
1,674.2400 GBP |
1,661.7500 GBP |
1,727.8900 GBP |
1,683.4800 GBP |
| 2023-11-12 |
1,666.3400 GBP |
1,013.5503 ETH |
1,684.7200 GBP |
1,652.0100 GBP |
1,695.2500 GBP |
1,666.3400 GBP |
| 2023-11-11 |
1,676.6700 GBP |
1,542.1726 ETH |
1,701.4700 GBP |
1,663.1800 GBP |
1,713.8900 GBP |
1,676.6700 GBP |
| 2023-11-10 |
1,701.5300 GBP |
1,950.7355 ETH |
1,738.3400 GBP |
1,691.5900 GBP |
1,747.4700 GBP |
1,701.5300 GBP |
| 2023-11-09 |
1,703.8700 GBP |
4,277.0179 ETH |
1,538.5300 GBP |
1,534.9900 GBP |
1,732.5000 GBP |
1,703.8700 GBP |
| 2023-11-08 |
1,545.3300 GBP |
1,003.1194 ETH |
1,535.5600 GBP |
1,527.2900 GBP |
1,550.4400 GBP |
1,545.3300 GBP |
| 2023-11-07 |
1,533.9800 GBP |
1,439.3217 ETH |
1,539.3000 GBP |
1,506.9500 GBP |
1,552.1200 GBP |
1,533.9800 GBP |
| 2023-11-06 |
1,537.3700 GBP |
1,326.4492 ETH |
1,530.5600 GBP |
1,513.1300 GBP |
1,546.0000 GBP |
1,537.3700 GBP |
| 2023-11-05 |
1,507.8300 GBP |
808.0879 ETH |
1,503.4300 GBP |
1,495.1000 GBP |
1,547.3000 GBP |
1,507.8300 GBP |
| 2023-11-04 |
1,502.8400 GBP |
559.0494 ETH |
1,482.4400 GBP |
1,475.9000 GBP |
1,512.5400 GBP |
1,502.8400 GBP |
| 2023-11-03 |
1,479.8500 GBP |
975.6807 ETH |
1,478.2700 GBP |
1,455.0000 GBP |
1,482.1200 GBP |
1,479.8500 GBP |
| 2023-11-02 |
1,478.2000 GBP |
1,476.2382 ETH |
1,517.1400 GBP |
1,468.7900 GBP |
1,538.4500 GBP |
1,478.2000 GBP |
| 2023-11-01 |
1,516.5900 GBP |
1,612.8135 ETH |
1,495.2500 GBP |
1,468.9000 GBP |
1,530.0000 GBP |
1,516.5900 GBP |
| 2023-10-31 |
1,489.6400 GBP |
1,209.0560 ETH |
1,488.3200 GBP |
1,468.9000 GBP |
1,497.4000 GBP |
1,489.6400 GBP |
| 2023-10-30 |
1,489.1800 GBP |
1,748.5136 ETH |
1,483.3700 GBP |
1,465.8400 GBP |
1,507.5300 GBP |
1,489.1800 GBP |