Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,450.9900 GBP |
777.2910 ETH |
1,452.9500 GBP |
1,446.8800 GBP |
1,464.7600 GBP |
1,450.9900 GBP |
| 2023-07-08 |
1,451.6700 GBP |
617.3069 ETH |
1,456.2700 GBP |
1,434.6000 GBP |
1,459.5400 GBP |
1,451.6700 GBP |
| 2023-07-07 |
1,456.2500 GBP |
1,181.6415 ETH |
1,448.9800 GBP |
1,433.4400 GBP |
1,469.0400 GBP |
1,456.2500 GBP |
| 2023-07-06 |
1,466.1800 GBP |
1,199.4844 ETH |
1,503.0300 GBP |
1,462.8200 GBP |
1,539.6100 GBP |
1,466.1800 GBP |
| 2023-07-05 |
1,503.9600 GBP |
848.5257 ETH |
1,524.8700 GBP |
1,489.3000 GBP |
1,528.7100 GBP |
1,503.9600 GBP |
| 2023-07-04 |
1,525.5000 GBP |
1,003.1552 ETH |
1,539.0100 GBP |
1,519.4500 GBP |
1,549.8500 GBP |
1,525.5000 GBP |
| 2023-07-03 |
1,539.7700 GBP |
1,261.2793 ETH |
1,526.6100 GBP |
1,524.5600 GBP |
1,558.8600 GBP |
1,539.7700 GBP |
| 2023-07-02 |
1,528.3600 GBP |
873.3430 ETH |
1,516.1500 GBP |
1,487.4900 GBP |
1,545.0000 GBP |
1,528.3600 GBP |
| 2023-07-01 |
1,515.9500 GBP |
492.0856 ETH |
1,523.8800 GBP |
1,504.1800 GBP |
1,528.5000 GBP |
1,515.9500 GBP |
| 2023-06-30 |
1,522.8900 GBP |
2,822.1888 ETH |
1,467.6400 GBP |
1,438.0000 GBP |
1,532.5300 GBP |
1,522.8900 GBP |
| 2023-06-29 |
1,469.1700 GBP |
613.4727 ETH |
1,447.1500 GBP |
1,446.4800 GBP |
1,489.6500 GBP |
1,469.1700 GBP |
| 2023-06-28 |
1,445.9800 GBP |
1,001.0753 ETH |
1,482.3900 GBP |
1,436.8000 GBP |
1,482.3900 GBP |
1,445.9800 GBP |
| 2023-06-27 |
1,483.9200 GBP |
2,295.5769 ETH |
1,461.5300 GBP |
1,459.5700 GBP |
1,500.0100 GBP |
1,483.9200 GBP |
| 2023-06-26 |
1,460.1000 GBP |
1,444.4100 ETH |
1,492.6000 GBP |
1,444.2200 GBP |
1,501.1100 GBP |
1,460.1000 GBP |
| 2023-06-25 |
1,497.2200 GBP |
780.2911 ETH |
1,475.7300 GBP |
1,471.4100 GBP |
1,517.3200 GBP |
1,497.2200 GBP |
| 2023-06-24 |
1,475.6500 GBP |
845.6309 ETH |
1,489.9300 GBP |
1,468.0000 GBP |
1,498.7500 GBP |
1,475.6500 GBP |
| 2023-06-23 |
1,488.7500 GBP |
1,501.6258 ETH |
1,469.8000 GBP |
1,464.2900 GBP |
1,525.2600 GBP |
1,488.7500 GBP |
| 2023-06-22 |
1,472.4900 GBP |
1,528.2376 ETH |
1,479.3200 GBP |
1,464.8900 GBP |
1,514.0800 GBP |
1,472.4900 GBP |
| 2023-06-21 |
1,484.0000 GBP |
2,605.8801 ETH |
1,404.8300 GBP |
1,401.3700 GBP |
1,490.0000 GBP |
1,484.0000 GBP |
| 2023-06-20 |
1,400.1300 GBP |
2,223.3672 ETH |
1,355.7600 GBP |
1,347.3800 GBP |
1,405.5000 GBP |
1,400.1300 GBP |
| 2023-06-19 |
1,355.3500 GBP |
1,195.5716 ETH |
1,341.1500 GBP |
1,330.5000 GBP |
1,369.4900 GBP |
1,355.3500 GBP |
| 2023-06-18 |
1,342.2000 GBP |
978.3449 ETH |
1,345.0300 GBP |
1,335.5100 GBP |
1,362.8600 GBP |
1,342.2000 GBP |
| 2023-06-17 |
1,350.4100 GBP |
584.8907 ETH |
1,339.5700 GBP |
1,337.5000 GBP |
1,379.6500 GBP |
1,350.4100 GBP |
| 2023-06-16 |
1,340.2700 GBP |
1,322.1014 ETH |
1,300.9800 GBP |
1,286.6000 GBP |
1,347.4400 GBP |
1,340.2700 GBP |
| 2023-06-15 |
1,301.6100 GBP |
1,061.3755 ETH |
1,302.6800 GBP |
1,279.0100 GBP |
1,313.1700 GBP |
1,301.6100 GBP |
| 2023-06-14 |
1,302.1400 GBP |
1,221.2556 ETH |
1,380.5800 GBP |
1,287.9800 GBP |
1,385.4000 GBP |
1,302.1400 GBP |
| 2023-06-13 |
1,376.4100 GBP |
867.4370 ETH |
1,398.0900 GBP |
1,368.2000 GBP |
1,401.7500 GBP |
1,376.4100 GBP |
| 2023-06-12 |
1,392.6200 GBP |
416.1430 ETH |
1,393.3900 GBP |
1,368.2700 GBP |
1,396.6700 GBP |
1,392.6200 GBP |
| 2023-06-11 |
1,390.4200 GBP |
886.4329 ETH |
1,396.4000 GBP |
1,386.1400 GBP |
1,415.4400 GBP |
1,390.4200 GBP |
| 2023-06-10 |
1,397.2700 GBP |
1,506.1889 ETH |
1,462.3500 GBP |
1,367.1200 GBP |
1,466.4800 GBP |
1,397.2700 GBP |
| 2023-06-09 |
1,462.2900 GBP |
845.0937 ETH |
1,470.1100 GBP |
1,454.8700 GBP |
1,475.5200 GBP |
1,462.2900 GBP |
| 2023-06-08 |
1,470.8200 GBP |
536.9640 ETH |
1,472.2400 GBP |
1,467.6800 GBP |
1,484.3600 GBP |
1,470.8200 GBP |
| 2023-06-07 |
1,469.3300 GBP |
757.9926 ETH |
1,514.5900 GBP |
1,464.3600 GBP |
1,524.4700 GBP |
1,469.3300 GBP |
| 2023-06-06 |
1,516.0900 GBP |
1,124.2833 ETH |
1,457.6100 GBP |
1,450.0400 GBP |
1,526.9400 GBP |
1,516.0900 GBP |
| 2023-06-05 |
1,454.3600 GBP |
1,704.0398 ETH |
1,520.1200 GBP |
1,430.0000 GBP |
1,520.2600 GBP |
1,454.3600 GBP |
| 2023-06-04 |
1,535.0000 GBP |
161.1617 ETH |
1,521.3600 GBP |
1,515.0000 GBP |
1,538.7500 GBP |
1,535.0000 GBP |
| 2023-06-03 |
1,519.8400 GBP |
111.0095 ETH |
1,531.4900 GBP |
1,513.3800 GBP |
1,533.2200 GBP |
1,519.8400 GBP |
| 2023-06-02 |
1,531.0800 GBP |
384.8205 ETH |
1,486.5300 GBP |
1,476.7800 GBP |
1,534.0600 GBP |
1,531.0800 GBP |
| 2023-06-01 |
1,483.7200 GBP |
911.1520 ETH |
1,506.4000 GBP |
1,480.1800 GBP |
1,517.1000 GBP |
1,483.7200 GBP |
| 2023-05-31 |
1,507.1400 GBP |
2,902.5203 ETH |
1,530.8900 GBP |
1,494.6300 GBP |
1,537.1100 GBP |
1,507.1400 GBP |
| 2023-05-30 |
1,530.4800 GBP |
1,550.0782 ETH |
1,533.1400 GBP |
1,522.8900 GBP |
1,547.0000 GBP |
1,530.4800 GBP |
| 2023-05-29 |
1,527.8500 GBP |
2,180.0874 ETH |
1,547.2100 GBP |
1,516.3800 GBP |
1,561.3300 GBP |
1,527.8500 GBP |
| 2023-05-28 |
1,546.1300 GBP |
1,924.2368 ETH |
1,480.6500 GBP |
1,477.2600 GBP |
1,555.3000 GBP |
1,546.1300 GBP |
| 2023-05-27 |
1,482.1600 GBP |
521.8787 ETH |
1,480.0700 GBP |
1,467.9700 GBP |
1,486.4000 GBP |
1,482.1600 GBP |
| 2023-05-26 |
1,480.0800 GBP |
1,407.1624 ETH |
1,466.1800 GBP |
1,457.8600 GBP |
1,490.0000 GBP |
1,480.0800 GBP |
| 2023-05-25 |
1,466.6700 GBP |
2,704.9880 ETH |
1,454.6600 GBP |
1,423.9000 GBP |
1,475.1700 GBP |
1,466.6700 GBP |
| 2023-05-24 |
1,456.1900 GBP |
1,861.1204 ETH |
1,491.9000 GBP |
1,435.7200 GBP |
1,491.9000 GBP |
1,456.1900 GBP |
| 2023-05-23 |
1,493.7200 GBP |
1,810.2157 ETH |
1,461.7100 GBP |
1,459.4800 GBP |
1,507.3000 GBP |
1,493.7200 GBP |
| 2023-05-22 |
1,461.7000 GBP |
1,579.3031 ETH |
1,449.7500 GBP |
1,437.9900 GBP |
1,468.9600 GBP |
1,461.7000 GBP |
| 2023-05-21 |
1,451.9400 GBP |
751.1776 ETH |
1,462.5800 GBP |
1,444.6100 GBP |
1,469.8100 GBP |
1,451.9400 GBP |