Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1,274.3300 GBP |
2,278.7899 ETH |
1,366.5600 GBP |
1,257.7400 GBP |
1,371.0000 GBP |
1,274.3300 GBP |
| 2023-02-08 |
1,365.0600 GBP |
2,207.7546 ETH |
1,385.5500 GBP |
1,350.1500 GBP |
1,406.4200 GBP |
1,365.0600 GBP |
| 2023-02-07 |
1,386.6300 GBP |
1,254.1781 ETH |
1,342.8800 GBP |
1,341.9800 GBP |
1,390.8900 GBP |
1,386.6300 GBP |
| 2023-02-06 |
1,339.5900 GBP |
1,903.8804 ETH |
1,352.2200 GBP |
1,332.5100 GBP |
1,378.0500 GBP |
1,339.5900 GBP |
| 2023-02-05 |
1,349.8600 GBP |
1,316.0309 ETH |
1,380.7000 GBP |
1,335.5500 GBP |
1,386.4300 GBP |
1,349.8600 GBP |
| 2023-02-04 |
1,391.4700 GBP |
944.6985 ETH |
1,378.8500 GBP |
1,364.7500 GBP |
1,404.4200 GBP |
1,391.4700 GBP |
| 2023-02-03 |
1,381.5100 GBP |
1,783.9769 ETH |
1,345.0300 GBP |
1,334.9400 GBP |
1,385.7900 GBP |
1,381.5100 GBP |
| 2023-02-02 |
1,349.9600 GBP |
2,304.1469 ETH |
1,325.8900 GBP |
1,324.0000 GBP |
1,399.6000 GBP |
1,349.9600 GBP |
| 2023-02-01 |
1,323.1200 GBP |
1,853.8936 ETH |
1,286.6000 GBP |
1,266.3300 GBP |
1,331.1600 GBP |
1,323.1200 GBP |
| 2023-01-31 |
1,285.9600 GBP |
1,076.7622 ETH |
1,267.9600 GBP |
1,264.1100 GBP |
1,300.6700 GBP |
1,285.9600 GBP |
| 2023-01-30 |
1,268.8400 GBP |
2,880.4070 ETH |
1,324.6300 GBP |
1,242.5000 GBP |
1,327.9400 GBP |
1,268.8400 GBP |
| 2023-01-29 |
1,331.5000 GBP |
1,497.2754 ETH |
1,269.3000 GBP |
1,264.5800 GBP |
1,338.7900 GBP |
1,331.5000 GBP |
| 2023-01-28 |
1,267.2200 GBP |
547.0074 ETH |
1,286.6100 GBP |
1,257.9700 GBP |
1,295.3700 GBP |
1,267.2200 GBP |
| 2023-01-27 |
1,284.9000 GBP |
1,163.6319 ETH |
1,288.6100 GBP |
1,252.0000 GBP |
1,307.3200 GBP |
1,284.9000 GBP |
| 2023-01-26 |
1,287.2600 GBP |
2,468.9295 ETH |
1,301.0500 GBP |
1,274.8100 GBP |
1,314.0000 GBP |
1,287.2600 GBP |
| 2023-01-25 |
1,299.8600 GBP |
1,667.0833 ETH |
1,262.0000 GBP |
1,232.0100 GBP |
1,321.5000 GBP |
1,299.8600 GBP |
| 2023-01-24 |
1,259.0000 GBP |
1,344.5410 ETH |
1,313.4800 GBP |
1,243.9200 GBP |
1,325.8800 GBP |
1,259.0000 GBP |
| 2023-01-23 |
1,315.0100 GBP |
1,133.0027 ETH |
1,310.6000 GBP |
1,281.0000 GBP |
1,333.8300 GBP |
1,315.0100 GBP |
| 2023-01-22 |
1,311.5900 GBP |
1,206.4528 ETH |
1,311.0200 GBP |
1,292.0300 GBP |
1,341.0000 GBP |
1,311.5900 GBP |
| 2023-01-21 |
1,310.9400 GBP |
1,574.7878 ETH |
1,336.8300 GBP |
1,304.6800 GBP |
1,352.0000 GBP |
1,310.9400 GBP |
| 2023-01-20 |
1,337.8200 GBP |
2,027.8213 ETH |
1,251.0600 GBP |
1,246.2000 GBP |
1,344.9000 GBP |
1,337.8200 GBP |
| 2023-01-19 |
1,250.1400 GBP |
3,984.7246 ETH |
1,224.6800 GBP |
1,224.0300 GBP |
1,260.2000 GBP |
1,250.1400 GBP |
| 2023-01-18 |
1,232.7500 GBP |
2,217.9866 ETH |
1,276.5000 GBP |
1,210.0200 GBP |
1,295.8500 GBP |
1,232.7500 GBP |
| 2023-01-17 |
1,281.0100 GBP |
982.1993 ETH |
1,287.4600 GBP |
1,263.8900 GBP |
1,307.7700 GBP |
1,281.0100 GBP |
| 2023-01-16 |
1,290.8900 GBP |
1,653.1478 ETH |
1,271.6800 GBP |
1,246.4000 GBP |
1,315.0000 GBP |
1,290.8900 GBP |
| 2023-01-15 |
1,266.3000 GBP |
2,431.3518 ETH |
1,265.1400 GBP |
1,238.0400 GBP |
1,279.3100 GBP |
1,266.3000 GBP |
| 2023-01-14 |
1,264.5900 GBP |
4,011.9500 ETH |
1,185.4500 GBP |
1,184.0400 GBP |
1,301.1200 GBP |
1,264.5900 GBP |
| 2023-01-13 |
1,187.1800 GBP |
2,106.4018 ETH |
1,158.8200 GBP |
1,148.2000 GBP |
1,196.0300 GBP |
1,187.1800 GBP |
| 2023-01-12 |
1,163.3100 GBP |
3,577.6545 ETH |
1,142.4600 GBP |
1,125.8800 GBP |
1,176.5200 GBP |
1,163.3100 GBP |
| 2023-01-11 |
1,124.0200 GBP |
2,005.7275 ETH |
1,098.1600 GBP |
1,088.2700 GBP |
1,134.0000 GBP |
1,124.0200 GBP |
| 2023-01-10 |
1,099.2700 GBP |
2,621.5556 ETH |
1,083.9800 GBP |
1,082.2400 GBP |
1,107.6600 GBP |
1,099.2700 GBP |
| 2023-01-09 |
1,084.2300 GBP |
5,325.2998 ETH |
1,063.6100 GBP |
1,060.8000 GBP |
1,104.6000 GBP |
1,084.2300 GBP |
| 2023-01-08 |
1,062.3900 GBP |
2,059.5579 ETH |
1,044.4000 GBP |
1,039.4000 GBP |
1,068.3700 GBP |
1,062.3900 GBP |
| 2023-01-07 |
1,043.2500 GBP |
580.8877 ETH |
1,049.2000 GBP |
1,042.3300 GBP |
1,050.7300 GBP |
1,043.2500 GBP |
| 2023-01-06 |
1,049.4600 GBP |
2,000.6280 ETH |
1,049.6500 GBP |
1,041.0000 GBP |
1,055.0000 GBP |
1,049.4600 GBP |
| 2023-01-05 |
1,048.7500 GBP |
1,194.4048 ETH |
1,042.8000 GBP |
1,035.3800 GBP |
1,051.8900 GBP |
1,048.7500 GBP |
| 2023-01-04 |
1,041.7700 GBP |
1,930.7645 ETH |
1,012.3100 GBP |
1,010.9100 GBP |
1,055.0000 GBP |
1,041.7700 GBP |
| 2023-01-03 |
1,013.6100 GBP |
1,235.1917 ETH |
1,004.9100 GBP |
1,001.1800 GBP |
1,020.5400 GBP |
1,013.6100 GBP |
| 2023-01-02 |
1,006.8100 GBP |
1,165.5934 ETH |
992.6800 GBP |
986.4500 GBP |
1,015.0000 GBP |
1,006.8100 GBP |
| 2023-01-01 |
992.6300 GBP |
392.8885 ETH |
987.5800 GBP |
984.3400 GBP |
995.5000 GBP |
992.6300 GBP |
| 2022-12-31 |
987.4500 GBP |
278.9056 ETH |
992.3000 GBP |
985.0000 GBP |
999.0000 GBP |
987.4500 GBP |
| 2022-12-30 |
991.8000 GBP |
963.5100 ETH |
994.9900 GBP |
978.8300 GBP |
996.7700 GBP |
991.8000 GBP |
| 2022-12-29 |
996.3100 GBP |
1,563.7236 ETH |
988.3100 GBP |
983.9900 GBP |
1,000.9900 GBP |
996.3100 GBP |
| 2022-12-28 |
987.8600 GBP |
1,705.3423 ETH |
1,005.9900 GBP |
980.0000 GBP |
1,008.7700 GBP |
987.8600 GBP |
| 2022-12-27 |
1,006.3500 GBP |
1,207.4892 ETH |
1,017.1100 GBP |
999.5600 GBP |
1,020.0000 GBP |
1,006.3500 GBP |
| 2022-12-26 |
1,011.1100 GBP |
676.2826 ETH |
1,010.1400 GBP |
1,004.0000 GBP |
1,013.6600 GBP |
1,011.1100 GBP |
| 2022-12-25 |
1,009.4100 GBP |
874.2744 ETH |
1,011.6600 GBP |
990.6600 GBP |
1,015.3500 GBP |
1,009.4100 GBP |
| 2022-12-24 |
1,011.9500 GBP |
381.2512 ETH |
1,012.5600 GBP |
1,008.0000 GBP |
1,017.5800 GBP |
1,011.9500 GBP |
| 2022-12-23 |
1,012.0200 GBP |
1,112.6814 ETH |
1,010.3400 GBP |
1,004.9900 GBP |
1,019.9900 GBP |
1,012.0200 GBP |
| 2022-12-22 |
1,009.2700 GBP |
1,241.0862 ETH |
1,003.9100 GBP |
983.8000 GBP |
1,027.1700 GBP |
1,009.2700 GBP |