Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1,000.0900 GBP |
1,122.4110 ETH |
997.6100 GBP |
989.0800 GBP |
1,008.5400 GBP |
1,000.0900 GBP |
| 2022-12-20 |
997.5100 GBP |
2,189.6195 ETH |
959.0400 GBP |
957.6000 GBP |
1,011.1400 GBP |
997.5100 GBP |
| 2022-12-19 |
959.0700 GBP |
1,754.9504 ETH |
974.4000 GBP |
947.5800 GBP |
981.3100 GBP |
959.0700 GBP |
| 2022-12-18 |
977.8000 GBP |
1,007.2733 ETH |
977.6000 GBP |
965.0000 GBP |
984.1800 GBP |
977.8000 GBP |
| 2022-12-17 |
976.7500 GBP |
623.3975 ETH |
961.5700 GBP |
957.7200 GBP |
979.2200 GBP |
976.7500 GBP |
| 2022-12-16 |
957.0400 GBP |
2,591.5123 ETH |
1,038.3600 GBP |
954.0200 GBP |
1,049.3200 GBP |
957.0400 GBP |
| 2022-12-15 |
1,033.1300 GBP |
1,467.7859 ETH |
1,054.1300 GBP |
1,026.0000 GBP |
1,055.1000 GBP |
1,033.1300 GBP |
| 2022-12-14 |
1,051.8800 GBP |
1,677.3829 ETH |
1,068.9900 GBP |
1,047.4400 GBP |
1,085.0000 GBP |
1,051.8800 GBP |
| 2022-12-13 |
1,068.1000 GBP |
1,535.1106 ETH |
1,041.2400 GBP |
1,022.2600 GBP |
1,085.8400 GBP |
1,068.1000 GBP |
| 2022-12-12 |
1,037.5800 GBP |
1,150.1548 ETH |
1,030.4600 GBP |
1,010.5200 GBP |
1,042.0000 GBP |
1,037.5800 GBP |
| 2022-12-11 |
1,032.5400 GBP |
526.1651 ETH |
1,032.4600 GBP |
1,024.5000 GBP |
1,046.8300 GBP |
1,032.5400 GBP |
| 2022-12-10 |
1,034.1800 GBP |
191.7127 ETH |
1,029.2600 GBP |
1,026.1600 GBP |
1,045.0700 GBP |
1,034.1800 GBP |
| 2022-12-09 |
1,030.0000 GBP |
824.2786 ETH |
1,046.7400 GBP |
1,023.4300 GBP |
1,055.6000 GBP |
1,030.0000 GBP |
| 2022-12-08 |
1,049.6800 GBP |
751.0666 ETH |
1,008.7700 GBP |
1,003.0000 GBP |
1,055.0000 GBP |
1,049.6800 GBP |
| 2022-12-07 |
1,009.1400 GBP |
1,268.5009 ETH |
1,046.3800 GBP |
1,000.0100 GBP |
1,053.0300 GBP |
1,009.1400 GBP |
| 2022-12-06 |
1,048.7500 GBP |
837.2516 ETH |
1,032.7000 GBP |
1,020.0000 GBP |
1,050.0000 GBP |
1,048.7500 GBP |
| 2022-12-05 |
1,032.1200 GBP |
1,235.6823 ETH |
1,039.9900 GBP |
1,025.6600 GBP |
1,063.2200 GBP |
1,032.1200 GBP |
| 2022-12-04 |
1,042.9300 GBP |
1,185.1122 ETH |
1,014.4300 GBP |
1,014.1100 GBP |
1,047.1200 GBP |
1,042.9300 GBP |
| 2022-12-03 |
1,011.7400 GBP |
1,626.7383 ETH |
1,055.6600 GBP |
1,007.8000 GBP |
1,064.0500 GBP |
1,011.7400 GBP |
| 2022-12-02 |
1,051.6500 GBP |
864.6725 ETH |
1,041.3900 GBP |
1,035.0800 GBP |
1,056.5000 GBP |
1,051.6500 GBP |
| 2022-12-01 |
1,040.5500 GBP |
1,574.0044 ETH |
1,072.8000 GBP |
1,031.1500 GBP |
1,072.9400 GBP |
1,040.5500 GBP |
| 2022-11-30 |
1,073.4600 GBP |
2,584.1789 ETH |
1,017.7300 GBP |
1,014.1500 GBP |
1,086.0000 GBP |
1,073.4600 GBP |
| 2022-11-29 |
1,020.8700 GBP |
2,060.8355 ETH |
974.8800 GBP |
967.1000 GBP |
1,025.0500 GBP |
1,020.8700 GBP |
| 2022-11-28 |
976.3300 GBP |
2,816.0251 ETH |
989.0600 GBP |
956.2700 GBP |
993.5000 GBP |
976.3300 GBP |
| 2022-11-27 |
991.9700 GBP |
730.0064 ETH |
996.3600 GBP |
988.4200 GBP |
1,009.6000 GBP |
991.9700 GBP |
| 2022-11-26 |
996.5800 GBP |
1,235.1538 ETH |
990.6000 GBP |
988.5200 GBP |
1,020.0000 GBP |
996.5800 GBP |
| 2022-11-25 |
988.9700 GBP |
1,685.5129 ETH |
991.8200 GBP |
965.0000 GBP |
997.3000 GBP |
988.9700 GBP |
| 2022-11-24 |
991.7200 GBP |
1,424.2836 ETH |
978.1400 GBP |
976.8500 GBP |
1,005.7000 GBP |
991.7200 GBP |
| 2022-11-23 |
978.9300 GBP |
1,613.3687 ETH |
952.2200 GBP |
947.3300 GBP |
1,000.0000 GBP |
978.9300 GBP |
| 2022-11-22 |
953.3500 GBP |
1,614.7927 ETH |
933.1600 GBP |
907.0000 GBP |
961.7100 GBP |
953.3500 GBP |
| 2022-11-21 |
935.7400 GBP |
2,630.2540 ETH |
957.1000 GBP |
913.0000 GBP |
966.2500 GBP |
935.7400 GBP |
| 2022-11-20 |
957.4700 GBP |
1,615.3692 ETH |
1,022.5000 GBP |
950.3200 GBP |
1,029.1900 GBP |
957.4700 GBP |
| 2022-11-19 |
1,021.8700 GBP |
319.7826 ETH |
1,017.8900 GBP |
1,005.9400 GBP |
1,032.8300 GBP |
1,021.8700 GBP |
| 2022-11-18 |
1,013.9500 GBP |
1,166.2852 ETH |
1,011.7400 GBP |
1,009.0200 GBP |
1,032.2400 GBP |
1,013.9500 GBP |
| 2022-11-17 |
1,011.1600 GBP |
1,404.2619 ETH |
1,020.0700 GBP |
993.6900 GBP |
1,029.5000 GBP |
1,011.1600 GBP |
| 2022-11-16 |
1,018.2300 GBP |
2,014.8589 ETH |
1,053.1000 GBP |
997.0000 GBP |
1,065.6400 GBP |
1,018.2300 GBP |
| 2022-11-15 |
1,048.2700 GBP |
1,522.5122 ETH |
1,053.4300 GBP |
1,043.1300 GBP |
1,079.6700 GBP |
1,048.2700 GBP |
| 2022-11-14 |
1,053.2300 GBP |
2,591.9609 ETH |
1,031.4300 GBP |
991.2300 GBP |
1,096.9100 GBP |
1,053.2300 GBP |
| 2022-11-13 |
1,028.6600 GBP |
1,675.0449 ETH |
1,057.9600 GBP |
1,010.3000 GBP |
1,072.2800 GBP |
1,028.6600 GBP |
| 2022-11-12 |
1,054.0200 GBP |
1,601.8840 ETH |
1,085.6700 GBP |
1,042.9000 GBP |
1,086.4700 GBP |
1,054.0200 GBP |
| 2022-11-11 |
1,080.9500 GBP |
3,678.3246 ETH |
1,111.2500 GBP |
1,021.0000 GBP |
1,116.7400 GBP |
1,080.9500 GBP |
| 2022-11-10 |
1,112.8100 GBP |
7,543.4993 ETH |
968.0600 GBP |
954.4900 GBP |
1,157.1700 GBP |
1,112.8100 GBP |
| 2022-11-09 |
986.1700 GBP |
7,235.4432 ETH |
1,158.1400 GBP |
966.3500 GBP |
1,160.5100 GBP |
986.1700 GBP |
| 2022-11-08 |
1,149.2600 GBP |
6,320.9396 ETH |
1,362.3700 GBP |
1,065.0000 GBP |
1,368.2900 GBP |
1,149.2600 GBP |
| 2022-11-07 |
1,359.4000 GBP |
1,669.7807 ETH |
1,383.6800 GBP |
1,345.1500 GBP |
1,408.9100 GBP |
1,359.4000 GBP |
| 2022-11-06 |
1,391.4500 GBP |
731.3854 ETH |
1,430.7900 GBP |
1,391.4500 GBP |
1,440.5300 GBP |
1,391.4500 GBP |
| 2022-11-05 |
1,430.0000 GBP |
648.2725 ETH |
1,446.3600 GBP |
1,427.5300 GBP |
1,464.5900 GBP |
1,430.0000 GBP |
| 2022-11-04 |
1,446.7400 GBP |
2,768.0334 ETH |
1,369.9900 GBP |
1,367.6400 GBP |
1,479.2600 GBP |
1,446.7400 GBP |
| 2022-11-03 |
1,369.9700 GBP |
2,160.7677 ETH |
1,333.3300 GBP |
1,332.5300 GBP |
1,386.5300 GBP |
1,369.9700 GBP |
| 2022-11-02 |
1,336.7700 GBP |
3,107.6717 ETH |
1,373.3500 GBP |
1,320.0000 GBP |
1,403.0000 GBP |
1,336.7700 GBP |