Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
Date Price Volume Open Low High Close
2021-03-24 1,160.1000 GBP 14,119.0587 ETH 1,216.3200 GBP 1,130.0200 GBP 1,269.4700 GBP 1,160.1000 GBP
2021-03-23 1,218.9300 GBP 9,386.7266 ETH 1,216.8700 GBP 1,196.7100 GBP 1,252.2400 GBP 1,218.9300 GBP
2021-03-22 1,216.9300 GBP 11,551.3411 ETH 1,290.1700 GBP 1,198.4000 GBP 1,305.0000 GBP 1,216.9300 GBP
2021-03-21 1,292.3100 GBP 8,164.1619 ETH 1,303.9400 GBP 1,264.7300 GBP 1,312.0000 GBP 1,292.3100 GBP
2021-03-20 1,302.6400 GBP 5,754.7656 ETH 1,307.4800 GBP 1,301.0800 GBP 1,345.8900 GBP 1,302.6400 GBP
2021-03-19 1,305.3900 GBP 8,579.6192 ETH 1,276.8000 GBP 1,248.2000 GBP 1,327.5000 GBP 1,305.3900 GBP
2021-03-18 1,277.5800 GBP 9,353.4904 ETH 1,304.8000 GBP 1,265.8800 GBP 1,324.9800 GBP 1,277.5800 GBP
2021-03-17 1,305.3400 GBP 8,719.1277 ETH 1,300.6800 GBP 1,256.8200 GBP 1,318.9700 GBP 1,305.3400 GBP
2021-03-16 1,299.4800 GBP 11,029.7149 ETH 1,294.3800 GBP 1,231.9100 GBP 1,317.0000 GBP 1,299.4800 GBP
2021-03-15 1,288.5200 GBP 19,715.3682 ETH 1,329.2500 GBP 1,247.3500 GBP 1,357.8000 GBP 1,288.5200 GBP
2021-03-14 1,339.6600 GBP 10,122.9904 ETH 1,375.4900 GBP 1,316.6700 GBP 1,382.4900 GBP 1,339.6600 GBP
2021-03-13 1,377.8700 GBP 16,874.5638 ETH 1,267.7600 GBP 1,244.8500 GBP 1,391.9800 GBP 1,377.8700 GBP
2021-03-12 1,271.7200 GBP 10,532.3761 ETH 1,308.1700 GBP 1,240.4600 GBP 1,317.0000 GBP 1,271.7200 GBP
2021-03-11 1,306.9100 GBP 11,494.2928 ETH 1,288.6800 GBP 1,239.0000 GBP 1,320.0000 GBP 1,306.9100 GBP
2021-03-10 1,292.8400 GBP 14,545.8346 ETH 1,347.5000 GBP 1,266.1500 GBP 1,354.8900 GBP 1,292.8400 GBP
2021-03-09 1,344.1600 GBP 13,130.4928 ETH 1,326.7100 GBP 1,300.1000 GBP 1,348.3800 GBP 1,344.1600 GBP
2021-03-08 1,328.5000 GBP 14,473.5340 ETH 1,245.4100 GBP 1,205.2300 GBP 1,332.7600 GBP 1,328.5000 GBP
2021-03-07 1,241.8600 GBP 11,042.4948 ETH 1,191.0500 GBP 1,178.9900 GBP 1,250.2900 GBP 1,241.8600 GBP
2021-03-06 1,189.5400 GBP 16,169.8404 ETH 1,104.2500 GBP 1,097.4500 GBP 1,208.0000 GBP 1,189.5400 GBP
2021-03-05 1,107.2100 GBP 16,357.4731 ETH 1,109.4700 GBP 1,043.0000 GBP 1,120.0000 GBP 1,107.2100 GBP
2021-03-04 1,109.7400 GBP 14,849.0276 ETH 1,128.3300 GBP 1,085.7500 GBP 1,166.4900 GBP 1,109.7400 GBP
2021-03-03 1,133.1900 GBP 15,650.1821 ETH 1,066.3900 GBP 1,059.0200 GBP 1,185.5100 GBP 1,133.1900 GBP
2021-03-02 1,069.5200 GBP 17,424.5159 ETH 1,129.1300 GBP 1,044.5600 GBP 1,156.3600 GBP 1,069.5200 GBP
2021-03-01 1,128.8100 GBP 18,160.5858 ETH 1,016.7100 GBP 1,010.4800 GBP 1,128.8100 GBP 1,128.8100 GBP
2021-02-28 1,011.5600 GBP 31,401.4164 ETH 1,052.0500 GBP 932.5400 GBP 1,057.1800 GBP 1,011.5600 GBP
2021-02-27 1,054.0000 GBP 12,360.1863 ETH 1,038.6200 GBP 1,027.9800 GBP 1,096.6000 GBP 1,054.0000 GBP
2021-02-26 1,037.0000 GBP 23,962.9429 ETH 1,060.1100 GBP 990.0000 GBP 1,122.8400 GBP 1,037.0000 GBP
2021-02-25 1,060.1100 GBP 15,214.9446 ETH 1,150.3700 GBP 1,042.9500 GBP 1,180.9900 GBP 1,060.1100 GBP
2021-02-24 1,150.2700 GBP 24,566.1882 ETH 1,120.0400 GBP 1,064.2700 GBP 1,214.0000 GBP 1,150.2700 GBP
2021-02-23 1,118.8400 GBP 75,496.3004 ETH 1,265.0000 GBP 952.0000 GBP 1,270.3200 GBP 1,118.8400 GBP
2021-02-22 1,265.0000 GBP 59,218.7028 ETH 1,383.4300 GBP 1,085.7000 GBP 1,385.0000 GBP 1,265.0000 GBP
2021-02-21 1,383.2600 GBP 12,160.3795 ETH 1,372.8400 GBP 1,352.2800 GBP 1,418.3500 GBP 1,383.2600 GBP
2021-02-20 1,372.8400 GBP 28,494.2910 ETH 1,400.1800 GBP 1,300.0000 GBP 1,456.1800 GBP 1,372.8400 GBP
2021-02-19 1,398.9000 GBP 14,990.6606 ETH 1,390.6900 GBP 1,358.2600 GBP 1,410.0000 GBP 1,398.9000 GBP
2021-02-18 1,390.6400 GBP 16,466.2087 ETH 1,339.2200 GBP 1,338.5800 GBP 1,397.9900 GBP 1,390.6400 GBP
2021-02-17 1,338.3300 GBP 14,021.7072 ETH 1,288.0000 GBP 1,249.4500 GBP 1,342.0000 GBP 1,338.3300 GBP
2021-02-16 1,287.2100 GBP 13,467.2485 ETH 1,283.1700 GBP 1,241.1500 GBP 1,309.2200 GBP 1,287.2100 GBP
2021-02-15 1,280.8000 GBP 17,741.9588 ETH 1,305.3500 GBP 1,206.0000 GBP 1,321.5000 GBP 1,280.8000 GBP
2021-02-14 1,305.2100 GBP 10,800.5189 ETH 1,317.0900 GBP 1,298.0000 GBP 1,338.2000 GBP 1,305.2100 GBP
2021-02-13 1,318.1800 GBP 12,073.9501 ETH 1,334.4400 GBP 1,281.5000 GBP 1,354.0100 GBP 1,318.1800 GBP
2021-02-12 1,333.6800 GBP 17,567.7626 ETH 1,294.0000 GBP 1,262.5700 GBP 1,350.0000 GBP 1,333.6800 GBP
2021-02-11 1,294.0000 GBP 14,595.6554 ETH 1,261.3700 GBP 1,235.4600 GBP 1,312.6300 GBP 1,294.0000 GBP
2021-02-10 1,260.2200 GBP 23,967.5946 ETH 1,283.5200 GBP 1,213.2000 GBP 1,332.6100 GBP 1,260.2200 GBP
2021-02-09 1,284.3400 GBP 17,210.3468 ETH 1,276.3200 GBP 1,245.0000 GBP 1,328.2700 GBP 1,284.3400 GBP
2021-02-08 1,275.6500 GBP 19,782.0078 ETH 1,176.1400 GBP 1,141.0000 GBP 1,293.8000 GBP 1,275.6500 GBP
2021-02-07 1,177.3800 GBP 22,737.9400 ETH 1,224.4300 GBP 1,087.9500 GBP 1,236.5000 GBP 1,177.3800 GBP
2021-02-06 1,225.5100 GBP 15,905.6329 ETH 1,253.1600 GBP 1,201.2600 GBP 1,269.7700 GBP 1,225.5100 GBP
2021-02-05 1,254.3100 GBP 20,498.3806 ETH 1,169.4800 GBP 1,165.3900 GBP 1,282.0000 GBP 1,254.3100 GBP
2021-02-04 1,169.7500 GBP 29,688.0690 ETH 1,223.4600 GBP 1,139.8900 GBP 1,243.9100 GBP 1,169.7500 GBP
2021-02-03 1,223.4500 GBP 26,037.1375 ETH 1,109.2000 GBP 1,104.0000 GBP 1,226.5500 GBP 1,223.4500 GBP