Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,224.3600 GBP |
9,178.7478 ETH |
2,122.8600 GBP |
2,113.5500 GBP |
2,264.9600 GBP |
2,224.3600 GBP |
| 2021-09-29 |
2,120.0000 GBP |
5,582.6243 ETH |
2,072.0900 GBP |
2,062.0000 GBP |
2,187.1900 GBP |
2,120.0000 GBP |
| 2021-09-28 |
2,079.1700 GBP |
9,642.9491 ETH |
2,135.0000 GBP |
2,041.9300 GBP |
2,182.0000 GBP |
2,079.1700 GBP |
| 2021-09-27 |
2,151.2000 GBP |
9,957.2449 ETH |
2,240.3900 GBP |
2,140.8800 GBP |
2,316.0400 GBP |
2,151.2000 GBP |
| 2021-09-26 |
2,241.3600 GBP |
9,674.5237 ETH |
2,141.5300 GBP |
2,011.0000 GBP |
2,282.0000 GBP |
2,241.3600 GBP |
| 2021-09-25 |
2,154.1300 GBP |
8,471.5458 ETH |
2,143.9900 GBP |
2,051.9700 GBP |
2,173.0000 GBP |
2,154.1300 GBP |
| 2021-09-24 |
2,140.6900 GBP |
17,779.2820 ETH |
2,298.7400 GBP |
2,001.1000 GBP |
2,302.8900 GBP |
2,140.6900 GBP |
| 2021-09-23 |
2,295.2700 GBP |
12,142.1687 ETH |
2,262.9900 GBP |
2,220.1500 GBP |
2,312.0700 GBP |
2,295.2700 GBP |
| 2021-09-22 |
2,258.5700 GBP |
27,119.9269 ETH |
2,025.3000 GBP |
2,006.1300 GBP |
2,263.0000 GBP |
2,258.5700 GBP |
| 2021-09-21 |
2,013.3100 GBP |
29,376.1180 ETH |
2,180.5800 GBP |
1,942.6500 GBP |
2,273.9500 GBP |
2,013.3100 GBP |
| 2021-09-20 |
2,161.5100 GBP |
25,668.3877 ETH |
2,425.0900 GBP |
2,128.2600 GBP |
2,438.0000 GBP |
2,161.5100 GBP |
| 2021-09-19 |
2,420.1500 GBP |
7,546.9273 ETH |
2,500.0100 GBP |
2,388.3800 GBP |
2,515.4600 GBP |
2,420.1500 GBP |
| 2021-09-18 |
2,487.2300 GBP |
8,166.8132 ETH |
2,476.3400 GBP |
2,454.0200 GBP |
2,578.0600 GBP |
2,487.2300 GBP |
| 2021-09-17 |
2,471.4100 GBP |
7,769.6712 ETH |
2,585.9800 GBP |
2,440.2100 GBP |
2,607.7600 GBP |
2,471.4100 GBP |
| 2021-09-16 |
2,581.7100 GBP |
11,106.6034 ETH |
2,610.8100 GBP |
2,524.5300 GBP |
2,657.0000 GBP |
2,581.7100 GBP |
| 2021-09-15 |
2,586.3400 GBP |
7,624.2911 ETH |
2,490.0300 GBP |
2,433.2400 GBP |
2,599.9900 GBP |
2,586.3400 GBP |
| 2021-09-14 |
2,482.1200 GBP |
8,380.6569 ETH |
2,377.7400 GBP |
2,365.1900 GBP |
2,486.2900 GBP |
2,482.1200 GBP |
| 2021-09-13 |
2,384.4300 GBP |
13,839.7982 ETH |
2,462.2200 GBP |
2,250.0100 GBP |
2,481.2400 GBP |
2,384.4300 GBP |
| 2021-09-12 |
2,464.7500 GBP |
9,370.0079 ETH |
2,366.2100 GBP |
2,341.8300 GBP |
2,515.0100 GBP |
2,464.7500 GBP |
| 2021-09-11 |
2,361.1500 GBP |
11,418.2954 ETH |
2,321.7500 GBP |
2,315.8900 GBP |
2,421.9100 GBP |
2,361.1500 GBP |
| 2021-09-10 |
2,318.1700 GBP |
16,496.8203 ETH |
2,474.6100 GBP |
2,275.8800 GBP |
2,541.6700 GBP |
2,318.1700 GBP |
| 2021-09-09 |
2,484.0700 GBP |
13,303.0062 ETH |
2,543.0100 GBP |
2,455.6100 GBP |
2,586.5000 GBP |
2,484.0700 GBP |
| 2021-09-08 |
2,550.8200 GBP |
20,143.7581 ETH |
2,497.3500 GBP |
2,338.3100 GBP |
2,587.2600 GBP |
2,550.8200 GBP |
| 2021-09-07 |
2,497.8900 GBP |
30,562.6282 ETH |
2,839.1100 GBP |
2,200.0000 GBP |
2,852.0100 GBP |
2,497.8900 GBP |
| 2021-09-06 |
2,836.2200 GBP |
7,073.9981 ETH |
2,851.6300 GBP |
2,795.9200 GBP |
2,870.6800 GBP |
2,836.2200 GBP |
| 2021-09-05 |
2,851.3300 GBP |
8,090.1218 ETH |
2,807.5500 GBP |
2,768.3200 GBP |
2,873.2600 GBP |
2,851.3300 GBP |
| 2021-09-04 |
2,808.3200 GBP |
15,399.5274 ETH |
2,842.7300 GBP |
2,770.4500 GBP |
2,865.5500 GBP |
2,808.3200 GBP |
| 2021-09-03 |
2,820.1800 GBP |
13,480.7339 ETH |
2,738.7700 GBP |
2,682.4300 GBP |
2,905.6500 GBP |
2,820.1800 GBP |
| 2021-09-02 |
2,739.6900 GBP |
12,721.1726 ETH |
2,780.5800 GBP |
2,699.8600 GBP |
2,787.6000 GBP |
2,739.6900 GBP |
| 2021-09-01 |
2,756.1500 GBP |
20,078.2628 ETH |
2,494.0000 GBP |
2,462.9000 GBP |
2,761.6000 GBP |
2,756.1500 GBP |
| 2021-08-31 |
2,503.2300 GBP |
14,325.3388 ETH |
2,348.1800 GBP |
2,320.0000 GBP |
2,518.8300 GBP |
2,503.2300 GBP |
| 2021-08-30 |
2,342.0000 GBP |
10,171.0294 ETH |
2,344.3500 GBP |
2,286.4000 GBP |
2,433.0000 GBP |
2,342.0000 GBP |
| 2021-08-29 |
2,347.1500 GBP |
6,811.1230 ETH |
2,359.5500 GBP |
2,292.2100 GBP |
2,388.5700 GBP |
2,347.1500 GBP |
| 2021-08-28 |
2,357.4600 GBP |
5,199.7442 ETH |
2,380.4100 GBP |
2,335.3700 GBP |
2,388.4800 GBP |
2,357.4600 GBP |
| 2021-08-27 |
2,382.3600 GBP |
9,363.4044 ETH |
2,257.7500 GBP |
2,236.3800 GBP |
2,386.0500 GBP |
2,382.3600 GBP |
| 2021-08-26 |
2,280.2500 GBP |
11,845.6713 ETH |
2,346.8600 GBP |
2,223.3400 GBP |
2,363.0000 GBP |
2,280.2500 GBP |
| 2021-08-25 |
2,345.8700 GBP |
9,277.8202 ETH |
2,310.9000 GBP |
2,243.4700 GBP |
2,363.0000 GBP |
2,345.8700 GBP |
| 2021-08-24 |
2,312.7400 GBP |
17,367.8431 ETH |
2,426.0000 GBP |
2,290.0000 GBP |
2,448.4400 GBP |
2,312.7400 GBP |
| 2021-08-23 |
2,418.5000 GBP |
11,374.3005 ETH |
2,375.2000 GBP |
2,369.0200 GBP |
2,466.0000 GBP |
2,418.5000 GBP |
| 2021-08-22 |
2,381.9100 GBP |
7,977.0159 ETH |
2,359.9000 GBP |
2,298.5000 GBP |
2,396.7700 GBP |
2,381.9100 GBP |
| 2021-08-21 |
2,363.2400 GBP |
6,773.4375 ETH |
2,400.9400 GBP |
2,347.5100 GBP |
2,419.9900 GBP |
2,363.2400 GBP |
| 2021-08-20 |
2,400.6500 GBP |
11,075.8569 ETH |
2,332.2700 GBP |
2,310.8800 GBP |
2,410.0000 GBP |
2,400.6500 GBP |
| 2021-08-19 |
2,322.5600 GBP |
14,066.2173 ETH |
2,194.2000 GBP |
2,157.5400 GBP |
2,333.4800 GBP |
2,322.5600 GBP |
| 2021-08-18 |
2,217.3900 GBP |
17,518.1367 ETH |
2,193.1400 GBP |
2,149.5000 GBP |
2,273.2300 GBP |
2,217.3900 GBP |
| 2021-08-17 |
2,213.0000 GBP |
19,606.7109 ETH |
2,273.8100 GBP |
2,180.0000 GBP |
2,383.5600 GBP |
2,213.0000 GBP |
| 2021-08-16 |
2,284.3700 GBP |
12,743.9485 ETH |
2,386.5600 GBP |
2,266.0600 GBP |
2,404.9900 GBP |
2,284.3700 GBP |
| 2021-08-15 |
2,383.4800 GBP |
13,768.6401 ETH |
2,353.2200 GBP |
2,245.6600 GBP |
2,394.0000 GBP |
2,383.4800 GBP |
| 2021-08-14 |
2,359.6100 GBP |
9,244.3629 ETH |
2,390.8700 GBP |
2,309.0800 GBP |
2,397.0000 GBP |
2,359.6100 GBP |
| 2021-08-13 |
2,385.1500 GBP |
19,168.5262 ETH |
2,204.2800 GBP |
2,195.0000 GBP |
2,386.5600 GBP |
2,385.1500 GBP |
| 2021-08-12 |
2,204.3600 GBP |
38,896.2294 ETH |
2,281.6700 GBP |
2,152.1900 GBP |
2,335.0000 GBP |
2,204.3600 GBP |