Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1,463.1000 GBP |
318.4540 ETH |
1,458.0200 GBP |
1,453.4200 GBP |
1,471.0000 GBP |
1,463.1000 GBP |
| 2023-05-19 |
1,456.9700 GBP |
1,384.4725 ETH |
1,451.0800 GBP |
1,439.8500 GBP |
1,465.6500 GBP |
1,456.9700 GBP |
| 2023-05-18 |
1,454.4900 GBP |
2,152.8045 ETH |
1,459.9300 GBP |
1,429.8900 GBP |
1,470.7700 GBP |
1,454.4900 GBP |
| 2023-05-17 |
1,459.2000 GBP |
2,935.6330 ETH |
1,460.8700 GBP |
1,431.9100 GBP |
1,472.0000 GBP |
1,459.2000 GBP |
| 2023-05-16 |
1,463.1700 GBP |
2,645.5116 ETH |
1,450.7700 GBP |
1,435.1200 GBP |
1,467.7900 GBP |
1,463.1700 GBP |
| 2023-05-15 |
1,451.3600 GBP |
3,107.0236 ETH |
1,445.9300 GBP |
1,435.0200 GBP |
1,474.3100 GBP |
1,451.3600 GBP |
| 2023-05-14 |
1,443.8200 GBP |
2,274.5792 ETH |
1,444.9700 GBP |
1,441.2300 GBP |
1,468.0000 GBP |
1,443.8200 GBP |
| 2023-05-13 |
1,444.7600 GBP |
1,341.3862 ETH |
1,453.1300 GBP |
1,437.4500 GBP |
1,460.7100 GBP |
1,444.7600 GBP |
| 2023-05-12 |
1,450.7600 GBP |
3,688.8069 ETH |
1,435.5700 GBP |
1,390.0000 GBP |
1,460.2600 GBP |
1,450.7600 GBP |
| 2023-05-11 |
1,431.3200 GBP |
2,465.2314 ETH |
1,458.9300 GBP |
1,417.9700 GBP |
1,459.7800 GBP |
1,431.3200 GBP |
| 2023-05-10 |
1,457.1900 GBP |
3,048.0188 ETH |
1,463.8900 GBP |
1,420.7400 GBP |
1,491.1000 GBP |
1,457.1900 GBP |
| 2023-05-09 |
1,462.6200 GBP |
2,320.4868 ETH |
1,466.1000 GBP |
1,450.4100 GBP |
1,475.0000 GBP |
1,462.6200 GBP |
| 2023-05-08 |
1,464.8000 GBP |
5,589.6835 ETH |
1,482.0200 GBP |
1,436.4200 GBP |
1,493.5100 GBP |
1,464.8000 GBP |
| 2023-05-07 |
1,499.7200 GBP |
2,527.3964 ETH |
1,507.9000 GBP |
1,498.5600 GBP |
1,535.4100 GBP |
1,499.7200 GBP |
| 2023-05-06 |
1,505.4300 GBP |
3,062.6752 ETH |
1,580.3100 GBP |
1,478.3800 GBP |
1,599.0500 GBP |
1,505.4300 GBP |
| 2023-05-05 |
1,581.0900 GBP |
2,069.0993 ETH |
1,492.1400 GBP |
1,491.7600 GBP |
1,582.5800 GBP |
1,581.0900 GBP |
| 2023-05-04 |
1,492.1200 GBP |
1,597.8850 ETH |
1,513.7500 GBP |
1,485.4200 GBP |
1,526.6700 GBP |
1,492.1200 GBP |
| 2023-05-03 |
1,515.3400 GBP |
1,413.8877 ETH |
1,499.1800 GBP |
1,472.6200 GBP |
1,524.8600 GBP |
1,515.3400 GBP |
| 2023-05-02 |
1,504.6600 GBP |
1,658.5991 ETH |
1,466.3900 GBP |
1,459.4600 GBP |
1,508.4600 GBP |
1,504.6600 GBP |
| 2023-05-01 |
1,466.6800 GBP |
2,495.3347 ETH |
1,490.2100 GBP |
1,447.5000 GBP |
1,502.3400 GBP |
1,466.6800 GBP |
| 2023-04-30 |
1,504.8700 GBP |
1,102.3387 ETH |
1,517.8500 GBP |
1,498.5900 GBP |
1,543.0700 GBP |
1,504.8700 GBP |
| 2023-04-29 |
1,517.2800 GBP |
599.9253 ETH |
1,506.4600 GBP |
1,501.1300 GBP |
1,526.9400 GBP |
1,517.2800 GBP |
| 2023-04-28 |
1,506.4600 GBP |
1,614.9648 ETH |
1,527.1500 GBP |
1,492.8700 GBP |
1,540.9700 GBP |
1,506.4600 GBP |
| 2023-04-27 |
1,528.1300 GBP |
3,057.1717 ETH |
1,495.4700 GBP |
1,493.8200 GBP |
1,555.0000 GBP |
1,528.1300 GBP |
| 2023-04-26 |
1,494.5700 GBP |
3,252.6751 ETH |
1,503.6100 GBP |
1,435.0000 GBP |
1,575.0000 GBP |
1,494.5700 GBP |
| 2023-04-25 |
1,505.4600 GBP |
1,860.4548 ETH |
1,473.8900 GBP |
1,449.5900 GBP |
1,513.3500 GBP |
1,505.4600 GBP |
| 2023-04-24 |
1,475.0100 GBP |
2,096.8263 ETH |
1,498.2300 GBP |
1,449.2000 GBP |
1,517.3900 GBP |
1,475.0100 GBP |
| 2023-04-23 |
1,498.6400 GBP |
1,065.3200 ETH |
1,507.3000 GBP |
1,481.4900 GBP |
1,515.1100 GBP |
1,498.6400 GBP |
| 2023-04-22 |
1,511.4600 GBP |
782.3107 ETH |
1,487.1800 GBP |
1,483.5500 GBP |
1,519.1400 GBP |
1,511.4600 GBP |
| 2023-04-21 |
1,487.0600 GBP |
1,887.1737 ETH |
1,562.1600 GBP |
1,460.0000 GBP |
1,573.4300 GBP |
1,487.0600 GBP |
| 2023-04-20 |
1,562.3400 GBP |
1,386.1516 ETH |
1,557.6600 GBP |
1,541.0000 GBP |
1,591.5300 GBP |
1,562.3400 GBP |
| 2023-04-19 |
1,578.7700 GBP |
3,579.8953 ETH |
1,689.3800 GBP |
1,567.3100 GBP |
1,692.2800 GBP |
1,578.7700 GBP |
| 2023-04-18 |
1,683.1300 GBP |
1,144.2268 ETH |
1,675.9700 GBP |
1,658.7000 GBP |
1,706.2300 GBP |
1,683.1300 GBP |
| 2023-04-17 |
1,677.1800 GBP |
1,366.7967 ETH |
1,709.4000 GBP |
1,660.0000 GBP |
1,709.4000 GBP |
1,677.1800 GBP |
| 2023-04-16 |
1,714.5600 GBP |
1,182.6790 ETH |
1,687.2200 GBP |
1,672.9900 GBP |
1,726.0000 GBP |
1,714.5600 GBP |
| 2023-04-15 |
1,691.2700 GBP |
1,154.5535 ETH |
1,693.1100 GBP |
1,671.3300 GBP |
1,702.7300 GBP |
1,691.2700 GBP |
| 2023-04-14 |
1,694.8100 GBP |
3,530.2100 ETH |
1,608.5400 GBP |
1,606.8100 GBP |
1,709.3700 GBP |
1,694.8100 GBP |
| 2023-04-13 |
1,604.2400 GBP |
3,150.2500 ETH |
1,538.0900 GBP |
1,521.9100 GBP |
1,618.2900 GBP |
1,604.2400 GBP |
| 2023-04-12 |
1,539.0000 GBP |
1,949.2025 ETH |
1,522.8000 GBP |
1,491.9100 GBP |
1,550.0000 GBP |
1,539.0000 GBP |
| 2023-04-11 |
1,520.8300 GBP |
1,203.5322 ETH |
1,540.9200 GBP |
1,514.4100 GBP |
1,562.0000 GBP |
1,520.8300 GBP |
| 2023-04-10 |
1,547.3600 GBP |
1,167.5247 ETH |
1,493.8800 GBP |
1,487.8900 GBP |
1,549.6400 GBP |
1,547.3600 GBP |
| 2023-04-09 |
1,501.7900 GBP |
738.3297 ETH |
1,488.1600 GBP |
1,470.2700 GBP |
1,508.0900 GBP |
1,501.7900 GBP |
| 2023-04-08 |
1,494.2000 GBP |
416.7282 ETH |
1,500.2700 GBP |
1,488.1500 GBP |
1,513.3900 GBP |
1,494.2000 GBP |
| 2023-04-07 |
1,497.0800 GBP |
674.8546 ETH |
1,502.8100 GBP |
1,480.0100 GBP |
1,511.3000 GBP |
1,497.0800 GBP |
| 2023-04-06 |
1,500.9800 GBP |
1,000.4632 ETH |
1,529.9700 GBP |
1,488.1500 GBP |
1,529.9700 GBP |
1,500.9800 GBP |
| 2023-04-05 |
1,532.0400 GBP |
2,018.9044 ETH |
1,496.9300 GBP |
1,491.5300 GBP |
1,553.7200 GBP |
1,532.0400 GBP |
| 2023-04-04 |
1,495.8400 GBP |
2,381.5994 ETH |
1,458.7600 GBP |
1,452.6000 GBP |
1,515.4800 GBP |
1,495.8400 GBP |
| 2023-04-03 |
1,463.3600 GBP |
1,840.9395 ETH |
1,461.4200 GBP |
1,426.3700 GBP |
1,483.4800 GBP |
1,463.3600 GBP |
| 2023-04-02 |
1,457.5400 GBP |
645.6435 ETH |
1,477.2100 GBP |
1,438.6300 GBP |
1,480.8100 GBP |
1,457.5400 GBP |
| 2023-04-01 |
1,480.5900 GBP |
493.6355 ETH |
1,478.4200 GBP |
1,467.7100 GBP |
1,494.2300 GBP |
1,480.5900 GBP |