Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1,233.5800 GBP |
6,073.2722 ETH |
1,332.8700 GBP |
1,209.0000 GBP |
1,342.4100 GBP |
1,233.5800 GBP |
| 2022-07-24 |
1,333.6900 GBP |
4,509.1322 ETH |
1,291.7800 GBP |
1,288.3800 GBP |
1,387.0000 GBP |
1,333.6900 GBP |
| 2022-07-23 |
1,294.5200 GBP |
4,848.6639 ETH |
1,280.1300 GBP |
1,240.2100 GBP |
1,330.3000 GBP |
1,294.5200 GBP |
| 2022-07-22 |
1,280.9200 GBP |
7,073.8335 ETH |
1,314.0000 GBP |
1,264.9400 GBP |
1,376.7300 GBP |
1,280.9200 GBP |
| 2022-07-21 |
1,312.5400 GBP |
7,335.6803 ETH |
1,270.7800 GBP |
1,223.4000 GBP |
1,340.0000 GBP |
1,312.5400 GBP |
| 2022-07-20 |
1,273.0600 GBP |
8,958.8287 ETH |
1,286.3800 GBP |
1,240.9400 GBP |
1,350.2200 GBP |
1,273.0600 GBP |
| 2022-07-19 |
1,278.2800 GBP |
11,236.4305 ETH |
1,323.3400 GBP |
1,250.0000 GBP |
1,366.2700 GBP |
1,278.2800 GBP |
| 2022-07-18 |
1,315.0700 GBP |
11,618.8586 ETH |
1,126.5900 GBP |
1,123.2900 GBP |
1,320.0000 GBP |
1,315.0700 GBP |
| 2022-07-17 |
1,134.5000 GBP |
3,224.1171 ETH |
1,142.8900 GBP |
1,112.0800 GBP |
1,168.2400 GBP |
1,134.5000 GBP |
| 2022-07-16 |
1,135.4400 GBP |
6,498.4517 ETH |
1,037.2300 GBP |
1,004.1000 GBP |
1,200.6800 GBP |
1,135.4400 GBP |
| 2022-07-15 |
1,041.5800 GBP |
7,391.5764 ETH |
1,006.4100 GBP |
998.2100 GBP |
1,084.5000 GBP |
1,041.5800 GBP |
| 2022-07-14 |
1,002.3400 GBP |
6,778.6636 ETH |
938.9000 GBP |
906.5100 GBP |
1,026.1900 GBP |
1,002.3400 GBP |
| 2022-07-13 |
934.9300 GBP |
8,266.5669 ETH |
873.3300 GBP |
850.0000 GBP |
938.5400 GBP |
934.9300 GBP |
| 2022-07-12 |
876.7200 GBP |
5,114.1143 ETH |
919.2400 GBP |
868.7300 GBP |
921.8900 GBP |
876.7200 GBP |
| 2022-07-11 |
921.6600 GBP |
4,253.7149 ETH |
970.7200 GBP |
917.5700 GBP |
975.0700 GBP |
921.6600 GBP |
| 2022-07-10 |
969.6200 GBP |
2,229.1684 ETH |
1,011.3800 GBP |
958.9400 GBP |
1,012.4000 GBP |
969.6200 GBP |
| 2022-07-09 |
1,010.8700 GBP |
1,453.3768 ETH |
1,008.3200 GBP |
1,001.0000 GBP |
1,025.6900 GBP |
1,010.8700 GBP |
| 2022-07-08 |
1,019.7500 GBP |
6,902.1322 ETH |
1,029.3800 GBP |
995.3900 GBP |
1,058.1900 GBP |
1,019.7500 GBP |
| 2022-07-07 |
1,028.9600 GBP |
5,371.9571 ETH |
993.9800 GBP |
972.3300 GBP |
1,042.3600 GBP |
1,028.9600 GBP |
| 2022-07-06 |
997.0100 GBP |
6,324.6267 ETH |
946.9800 GBP |
928.8100 GBP |
1,009.1000 GBP |
997.0100 GBP |
| 2022-07-05 |
954.4600 GBP |
7,007.0225 ETH |
947.7100 GBP |
904.3200 GBP |
976.3600 GBP |
954.4600 GBP |
| 2022-07-04 |
947.7400 GBP |
6,501.0811 ETH |
886.3000 GBP |
862.3900 GBP |
956.2300 GBP |
947.7400 GBP |
| 2022-07-03 |
887.5300 GBP |
2,023.4888 ETH |
880.0500 GBP |
859.4800 GBP |
898.0000 GBP |
887.5300 GBP |
| 2022-07-02 |
882.9600 GBP |
2,068.6315 ETH |
874.1000 GBP |
848.0000 GBP |
890.0000 GBP |
882.9600 GBP |
| 2022-07-01 |
884.0200 GBP |
6,706.8464 ETH |
879.6100 GBP |
856.5800 GBP |
916.9600 GBP |
884.0200 GBP |
| 2022-06-30 |
851.8300 GBP |
8,305.1113 ETH |
906.2400 GBP |
820.4200 GBP |
911.3900 GBP |
851.8300 GBP |
| 2022-06-29 |
902.8000 GBP |
6,121.8215 ETH |
937.4000 GBP |
895.0000 GBP |
946.7100 GBP |
902.8000 GBP |
| 2022-06-28 |
936.2600 GBP |
5,841.5239 ETH |
970.8800 GBP |
932.9900 GBP |
1,011.0000 GBP |
936.2600 GBP |
| 2022-06-27 |
970.9900 GBP |
4,631.9731 ETH |
974.5800 GBP |
956.0800 GBP |
1,007.9400 GBP |
970.9900 GBP |
| 2022-06-26 |
975.2900 GBP |
4,200.3626 ETH |
1,010.4200 GBP |
973.4000 GBP |
1,043.4600 GBP |
975.2900 GBP |
| 2022-06-25 |
1,009.0200 GBP |
3,085.3457 ETH |
998.0100 GBP |
960.8500 GBP |
1,022.1200 GBP |
1,009.0200 GBP |
| 2022-06-24 |
1,006.5800 GBP |
7,184.7589 ETH |
932.2000 GBP |
921.9200 GBP |
1,013.3300 GBP |
1,006.5800 GBP |
| 2022-06-23 |
928.8400 GBP |
7,500.3483 ETH |
856.7000 GBP |
852.6900 GBP |
940.0000 GBP |
928.8400 GBP |
| 2022-06-22 |
858.0500 GBP |
8,314.4623 ETH |
918.1700 GBP |
851.3500 GBP |
918.1700 GBP |
858.0500 GBP |
| 2022-06-21 |
920.5500 GBP |
6,852.2095 ETH |
918.2200 GBP |
903.3300 GBP |
971.7300 GBP |
920.5500 GBP |
| 2022-06-20 |
906.0600 GBP |
9,209.1034 ETH |
918.6500 GBP |
860.0000 GBP |
951.8800 GBP |
906.0600 GBP |
| 2022-06-19 |
918.0200 GBP |
10,001.6852 ETH |
812.3600 GBP |
762.8900 GBP |
943.2700 GBP |
918.0200 GBP |
| 2022-06-18 |
809.2300 GBP |
10,994.9436 ETH |
887.9000 GBP |
720.0000 GBP |
896.5500 GBP |
809.2300 GBP |
| 2022-06-17 |
888.4800 GBP |
5,737.7425 ETH |
864.1900 GBP |
851.2700 GBP |
908.0000 GBP |
888.4800 GBP |
| 2022-06-16 |
864.5500 GBP |
11,436.7997 ETH |
1,017.0000 GBP |
851.2700 GBP |
1,030.0000 GBP |
864.5500 GBP |
| 2022-06-15 |
1,012.0600 GBP |
25,704.2200 ETH |
1,004.3300 GBP |
837.0100 GBP |
1,023.1700 GBP |
1,012.0600 GBP |
| 2022-06-14 |
997.4400 GBP |
20,630.2688 ETH |
993.6900 GBP |
884.5600 GBP |
1,053.6000 GBP |
997.4400 GBP |
| 2022-06-13 |
977.0800 GBP |
20,236.7799 ETH |
1,167.3000 GBP |
957.3200 GBP |
1,182.1000 GBP |
977.0800 GBP |
| 2022-06-12 |
1,185.1200 GBP |
5,303.4681 ETH |
1,244.8500 GBP |
1,157.0000 GBP |
1,254.8500 GBP |
1,185.1200 GBP |
| 2022-06-11 |
1,243.0100 GBP |
4,411.1325 ETH |
1,349.5100 GBP |
1,218.1000 GBP |
1,363.6700 GBP |
1,243.0100 GBP |
| 2022-06-10 |
1,350.1100 GBP |
3,163.4610 ETH |
1,429.1900 GBP |
1,343.3900 GBP |
1,442.3700 GBP |
1,350.1100 GBP |
| 2022-06-09 |
1,427.4300 GBP |
2,088.4913 ETH |
1,431.5200 GBP |
1,417.0000 GBP |
1,463.0000 GBP |
1,427.4300 GBP |
| 2022-06-08 |
1,436.2600 GBP |
3,193.0083 ETH |
1,438.6800 GBP |
1,404.3300 GBP |
1,463.9600 GBP |
1,436.2600 GBP |
| 2022-06-07 |
1,429.8700 GBP |
6,129.2748 ETH |
1,482.3700 GBP |
1,379.2500 GBP |
1,485.9200 GBP |
1,429.8700 GBP |
| 2022-06-06 |
1,482.9800 GBP |
3,225.4835 ETH |
1,443.3600 GBP |
1,442.7500 GBP |
1,527.3200 GBP |
1,482.9800 GBP |