Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1,048.2700 GBP |
1,522.5122 ETH |
1,053.4300 GBP |
1,043.1300 GBP |
1,079.6700 GBP |
1,048.2700 GBP |
| 2022-11-14 |
1,053.2300 GBP |
2,591.9609 ETH |
1,031.4300 GBP |
991.2300 GBP |
1,096.9100 GBP |
1,053.2300 GBP |
| 2022-11-13 |
1,028.6600 GBP |
1,675.0449 ETH |
1,057.9600 GBP |
1,010.3000 GBP |
1,072.2800 GBP |
1,028.6600 GBP |
| 2022-11-12 |
1,054.0200 GBP |
1,601.8840 ETH |
1,085.6700 GBP |
1,042.9000 GBP |
1,086.4700 GBP |
1,054.0200 GBP |
| 2022-11-11 |
1,080.9500 GBP |
3,678.3246 ETH |
1,111.2500 GBP |
1,021.0000 GBP |
1,116.7400 GBP |
1,080.9500 GBP |
| 2022-11-10 |
1,112.8100 GBP |
7,543.4993 ETH |
968.0600 GBP |
954.4900 GBP |
1,157.1700 GBP |
1,112.8100 GBP |
| 2022-11-09 |
986.1700 GBP |
7,235.4432 ETH |
1,158.1400 GBP |
966.3500 GBP |
1,160.5100 GBP |
986.1700 GBP |
| 2022-11-08 |
1,149.2600 GBP |
6,320.9396 ETH |
1,362.3700 GBP |
1,065.0000 GBP |
1,368.2900 GBP |
1,149.2600 GBP |
| 2022-11-07 |
1,359.4000 GBP |
1,669.7807 ETH |
1,383.6800 GBP |
1,345.1500 GBP |
1,408.9100 GBP |
1,359.4000 GBP |
| 2022-11-06 |
1,391.4500 GBP |
731.3854 ETH |
1,430.7900 GBP |
1,391.4500 GBP |
1,440.5300 GBP |
1,391.4500 GBP |
| 2022-11-05 |
1,430.0000 GBP |
648.2725 ETH |
1,446.3600 GBP |
1,427.5300 GBP |
1,464.5900 GBP |
1,430.0000 GBP |
| 2022-11-04 |
1,446.7400 GBP |
2,768.0334 ETH |
1,369.9900 GBP |
1,367.6400 GBP |
1,479.2600 GBP |
1,446.7400 GBP |
| 2022-11-03 |
1,369.9700 GBP |
2,160.7677 ETH |
1,333.3300 GBP |
1,332.5300 GBP |
1,386.5300 GBP |
1,369.9700 GBP |
| 2022-11-02 |
1,336.7700 GBP |
3,107.6717 ETH |
1,373.3500 GBP |
1,320.0000 GBP |
1,403.0000 GBP |
1,336.7700 GBP |
| 2022-11-01 |
1,376.3300 GBP |
1,045.8700 ETH |
1,372.3400 GBP |
1,360.0000 GBP |
1,398.0600 GBP |
1,376.3300 GBP |
| 2022-10-31 |
1,372.2800 GBP |
2,478.4948 ETH |
1,370.7700 GBP |
1,347.2700 GBP |
1,415.0000 GBP |
1,372.2800 GBP |
| 2022-10-30 |
1,370.7700 GBP |
517.3974 ETH |
1,393.6100 GBP |
1,357.5900 GBP |
1,411.0000 GBP |
1,370.7700 GBP |
| 2022-10-29 |
1,385.0100 GBP |
1,226.9908 ETH |
1,338.8400 GBP |
1,332.8100 GBP |
1,430.0000 GBP |
1,385.0100 GBP |
| 2022-10-28 |
1,338.5600 GBP |
1,639.4261 ETH |
1,307.7300 GBP |
1,284.5600 GBP |
1,357.1600 GBP |
1,338.5600 GBP |
| 2022-10-27 |
1,309.8300 GBP |
2,359.7042 ETH |
1,347.4400 GBP |
1,300.9800 GBP |
1,364.0900 GBP |
1,309.8300 GBP |
| 2022-10-26 |
1,350.4900 GBP |
2,552.7497 ETH |
1,273.8200 GBP |
1,273.8200 GBP |
1,377.5100 GBP |
1,350.4900 GBP |
| 2022-10-25 |
1,276.2900 GBP |
2,896.4759 ETH |
1,188.8300 GBP |
1,180.4700 GBP |
1,325.8700 GBP |
1,276.2900 GBP |
| 2022-10-24 |
1,188.7500 GBP |
922.2003 ETH |
1,203.9200 GBP |
1,173.7900 GBP |
1,207.9600 GBP |
1,188.7500 GBP |
| 2022-10-23 |
1,200.9400 GBP |
842.7450 ETH |
1,161.5800 GBP |
1,150.0300 GBP |
1,208.5700 GBP |
1,200.9400 GBP |
| 2022-10-22 |
1,162.8400 GBP |
462.8388 ETH |
1,151.7600 GBP |
1,146.6200 GBP |
1,167.6300 GBP |
1,162.8400 GBP |
| 2022-10-21 |
1,150.0000 GBP |
701.1162 ETH |
1,144.2000 GBP |
1,130.0000 GBP |
1,157.6900 GBP |
1,150.0000 GBP |
| 2022-10-20 |
1,141.0500 GBP |
694.5011 ETH |
1,148.1900 GBP |
1,133.6900 GBP |
1,162.4900 GBP |
1,141.0500 GBP |
| 2022-10-19 |
1,147.8400 GBP |
570.8848 ETH |
1,157.2700 GBP |
1,143.1700 GBP |
1,163.3600 GBP |
1,147.8400 GBP |
| 2022-10-18 |
1,156.4700 GBP |
1,277.1836 ETH |
1,174.0300 GBP |
1,138.2400 GBP |
1,181.5400 GBP |
1,156.4700 GBP |
| 2022-10-17 |
1,174.0700 GBP |
1,011.1142 ETH |
1,161.9700 GBP |
1,153.8100 GBP |
1,178.4100 GBP |
1,174.0700 GBP |
| 2022-10-16 |
1,162.8900 GBP |
1,133.6180 ETH |
1,143.8400 GBP |
1,141.5600 GBP |
1,175.7600 GBP |
1,162.8900 GBP |
| 2022-10-15 |
1,144.1700 GBP |
483.3802 ETH |
1,160.6500 GBP |
1,131.9400 GBP |
1,163.4500 GBP |
1,144.1700 GBP |
| 2022-10-14 |
1,160.7800 GBP |
2,124.4693 ETH |
1,135.5300 GBP |
1,135.5300 GBP |
1,193.1700 GBP |
1,160.7800 GBP |
| 2022-10-13 |
1,139.5300 GBP |
3,562.7354 ETH |
1,164.7700 GBP |
1,071.0100 GBP |
1,167.5200 GBP |
1,139.5300 GBP |
| 2022-10-12 |
1,166.4700 GBP |
1,161.1109 ETH |
1,166.6000 GBP |
1,162.5000 GBP |
1,183.4500 GBP |
1,166.4700 GBP |
| 2022-10-11 |
1,167.2700 GBP |
1,479.0739 ETH |
1,163.6200 GBP |
1,146.0200 GBP |
1,172.8700 GBP |
1,167.2700 GBP |
| 2022-10-10 |
1,166.9800 GBP |
965.2314 ETH |
1,194.3800 GBP |
1,163.8800 GBP |
1,207.0300 GBP |
1,166.9800 GBP |
| 2022-10-09 |
1,191.6600 GBP |
300.8245 ETH |
1,185.5900 GBP |
1,179.4300 GBP |
1,198.6000 GBP |
1,191.6600 GBP |
| 2022-10-08 |
1,186.6700 GBP |
385.4542 ETH |
1,200.5500 GBP |
1,175.4500 GBP |
1,206.0600 GBP |
1,186.6700 GBP |
| 2022-10-07 |
1,201.1200 GBP |
1,819.1377 ETH |
1,211.4500 GBP |
1,188.0000 GBP |
1,221.2200 GBP |
1,201.1200 GBP |
| 2022-10-06 |
1,210.1900 GBP |
1,515.3830 ETH |
1,192.5000 GBP |
1,192.5000 GBP |
1,228.6000 GBP |
1,210.1900 GBP |
| 2022-10-05 |
1,194.4900 GBP |
1,658.5678 ETH |
1,189.4100 GBP |
1,166.3900 GBP |
1,202.1200 GBP |
1,194.4900 GBP |
| 2022-10-04 |
1,187.7200 GBP |
2,160.3824 ETH |
1,166.4400 GBP |
1,165.1400 GBP |
1,197.9400 GBP |
1,187.7200 GBP |
| 2022-10-03 |
1,166.2600 GBP |
1,736.9924 ETH |
1,144.0300 GBP |
1,136.0100 GBP |
1,179.1500 GBP |
1,166.2600 GBP |
| 2022-10-02 |
1,152.5600 GBP |
922.7900 ETH |
1,175.5000 GBP |
1,152.5600 GBP |
1,180.5300 GBP |
1,152.5600 GBP |
| 2022-10-01 |
1,178.2300 GBP |
654.4344 ETH |
1,190.6000 GBP |
1,167.5100 GBP |
1,196.0900 GBP |
1,178.2300 GBP |
| 2022-09-30 |
1,190.4200 GBP |
1,860.5560 ETH |
1,197.4800 GBP |
1,180.0000 GBP |
1,231.1500 GBP |
1,190.4200 GBP |
| 2022-09-29 |
1,196.1700 GBP |
2,184.8353 ETH |
1,234.0900 GBP |
1,175.6300 GBP |
1,249.6500 GBP |
1,196.1700 GBP |
| 2022-09-28 |
1,232.7000 GBP |
3,364.9159 ETH |
1,239.4800 GBP |
1,179.5300 GBP |
1,249.0900 GBP |
1,232.7000 GBP |
| 2022-09-27 |
1,240.0500 GBP |
3,087.2189 ETH |
1,240.0200 GBP |
1,220.2400 GBP |
1,299.8900 GBP |
1,240.0500 GBP |