Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2,710.8600 GBP |
575.0111 ETH |
2,764.3800 GBP |
2,694.0000 GBP |
2,784.3800 GBP |
2,710.8600 GBP |
| 2024-06-22 |
2,770.7000 GBP |
394.9318 ETH |
2,783.8100 GBP |
2,747.9200 GBP |
2,784.0900 GBP |
2,770.7000 GBP |
| 2024-06-21 |
2,786.4600 GBP |
1,274.2279 ETH |
2,772.7600 GBP |
2,724.0000 GBP |
2,802.7300 GBP |
2,786.4600 GBP |
| 2024-06-20 |
2,773.7000 GBP |
1,141.2530 ETH |
2,798.1300 GBP |
2,751.5400 GBP |
2,854.9600 GBP |
2,773.7000 GBP |
| 2024-06-19 |
2,801.1400 GBP |
1,226.6429 ETH |
2,742.3200 GBP |
2,727.5500 GBP |
2,821.0000 GBP |
2,801.1400 GBP |
| 2024-06-18 |
2,737.3400 GBP |
1,741.4141 ETH |
2,761.3200 GBP |
2,518.4500 GBP |
2,764.5700 GBP |
2,737.3400 GBP |
| 2024-06-17 |
2,759.5500 GBP |
1,396.2730 ETH |
2,856.7200 GBP |
2,729.7500 GBP |
2,865.5700 GBP |
2,759.5500 GBP |
| 2024-06-16 |
2,875.9800 GBP |
509.2570 ETH |
2,812.6100 GBP |
2,790.9800 GBP |
2,875.9800 GBP |
2,875.9800 GBP |
| 2024-06-15 |
2,817.6100 GBP |
911.4726 ETH |
2,745.1300 GBP |
2,737.7300 GBP |
2,830.5400 GBP |
2,817.6100 GBP |
| 2024-06-14 |
2,746.1700 GBP |
1,171.3251 ETH |
2,719.7100 GBP |
2,651.7400 GBP |
2,780.4600 GBP |
2,746.1700 GBP |
| 2024-06-13 |
2,717.1500 GBP |
1,260.1270 ETH |
2,778.2800 GBP |
2,687.6100 GBP |
2,783.7500 GBP |
2,717.1500 GBP |
| 2024-06-12 |
2,785.8900 GBP |
1,291.3870 ETH |
2,747.0900 GBP |
2,720.7400 GBP |
2,847.2300 GBP |
2,785.8900 GBP |
| 2024-06-11 |
2,746.7200 GBP |
2,208.4336 ETH |
2,879.4800 GBP |
2,696.3500 GBP |
2,885.5600 GBP |
2,746.7200 GBP |
| 2024-06-10 |
2,881.0000 GBP |
772.2522 ETH |
2,913.1700 GBP |
2,864.5000 GBP |
2,915.9700 GBP |
2,881.0000 GBP |
| 2024-06-09 |
2,913.9900 GBP |
836.2626 ETH |
2,897.6700 GBP |
2,887.0400 GBP |
2,924.9600 GBP |
2,913.9900 GBP |
| 2024-06-08 |
2,893.5300 GBP |
834.5674 ETH |
2,887.3500 GBP |
2,880.4700 GBP |
2,918.4200 GBP |
2,893.5300 GBP |
| 2024-06-07 |
2,899.6300 GBP |
1,939.4749 ETH |
2,981.4200 GBP |
2,814.5000 GBP |
3,005.9700 GBP |
2,899.6300 GBP |
| 2024-06-06 |
2,978.4900 GBP |
1,146.7600 ETH |
3,020.4100 GBP |
2,940.0000 GBP |
3,029.4600 GBP |
2,978.4900 GBP |
| 2024-06-05 |
3,013.9700 GBP |
1,411.8637 ETH |
2,984.2400 GBP |
2,960.4000 GBP |
3,037.2900 GBP |
3,013.9700 GBP |
| 2024-06-04 |
2,985.7600 GBP |
1,485.5984 ETH |
2,939.0000 GBP |
2,910.0000 GBP |
2,995.6000 GBP |
2,985.7600 GBP |
| 2024-06-03 |
2,945.3800 GBP |
1,009.3854 ETH |
2,964.9300 GBP |
2,935.7600 GBP |
3,020.3200 GBP |
2,945.3800 GBP |
| 2024-06-02 |
2,965.4500 GBP |
869.5841 ETH |
2,991.4200 GBP |
2,943.9100 GBP |
3,008.6100 GBP |
2,965.4500 GBP |
| 2024-06-01 |
2,991.4200 GBP |
599.7610 ETH |
2,950.6400 GBP |
2,942.0400 GBP |
3,003.8400 GBP |
2,991.4200 GBP |
| 2024-05-31 |
2,940.5700 GBP |
1,048.3493 ETH |
2,944.7600 GBP |
2,924.5000 GBP |
3,023.0000 GBP |
2,940.5700 GBP |
| 2024-05-30 |
2,944.6900 GBP |
1,003.6711 ETH |
2,968.0100 GBP |
2,913.8200 GBP |
3,000.9300 GBP |
2,944.6900 GBP |
| 2024-05-29 |
2,975.8500 GBP |
1,685.1709 ETH |
3,011.8800 GBP |
2,920.0000 GBP |
3,045.1200 GBP |
2,975.8500 GBP |
| 2024-05-28 |
3,014.6500 GBP |
1,493.0872 ETH |
3,044.5000 GBP |
2,954.9500 GBP |
3,073.0100 GBP |
3,014.6500 GBP |
| 2024-05-27 |
3,041.5100 GBP |
1,685.8022 ETH |
3,003.9200 GBP |
3,000.7700 GBP |
3,109.3900 GBP |
3,041.5100 GBP |
| 2024-05-26 |
3,013.2500 GBP |
1,148.9587 ETH |
2,943.9000 GBP |
2,930.0000 GBP |
3,045.1200 GBP |
3,013.2500 GBP |
| 2024-05-25 |
2,944.0100 GBP |
531.3938 ETH |
2,926.5100 GBP |
2,912.3000 GBP |
2,964.3900 GBP |
2,944.0100 GBP |
| 2024-05-24 |
2,930.8900 GBP |
1,974.3274 ETH |
2,978.7200 GBP |
2,856.7300 GBP |
3,014.6800 GBP |
2,930.8900 GBP |
| 2024-05-23 |
2,969.8700 GBP |
3,215.4607 ETH |
2,939.8300 GBP |
2,730.0000 GBP |
3,097.0000 GBP |
2,969.8700 GBP |
| 2024-05-22 |
2,940.7300 GBP |
1,928.2301 ETH |
2,978.0400 GBP |
2,859.8500 GBP |
2,995.9800 GBP |
2,940.7300 GBP |
| 2024-05-21 |
2,988.5900 GBP |
3,210.6727 ETH |
2,882.1600 GBP |
2,797.6000 GBP |
3,014.1200 GBP |
2,988.5900 GBP |
| 2024-05-20 |
2,844.7800 GBP |
2,043.9486 ETH |
2,415.7700 GBP |
2,399.0000 GBP |
2,896.1300 GBP |
2,844.7800 GBP |
| 2024-05-19 |
2,416.5200 GBP |
749.2800 ETH |
2,461.1900 GBP |
2,405.3600 GBP |
2,469.6600 GBP |
2,416.5200 GBP |
| 2024-05-18 |
2,460.6300 GBP |
862.2566 ETH |
2,431.3800 GBP |
2,429.3200 GBP |
2,477.7200 GBP |
2,460.6300 GBP |
| 2024-05-17 |
2,435.4600 GBP |
1,503.5829 ETH |
2,323.2200 GBP |
2,317.7100 GBP |
2,456.1200 GBP |
2,435.4600 GBP |
| 2024-05-16 |
2,311.7700 GBP |
1,504.0321 ETH |
2,386.5900 GBP |
2,307.2600 GBP |
2,390.6600 GBP |
2,311.7700 GBP |
| 2024-05-15 |
2,374.0400 GBP |
2,285.6416 ETH |
2,288.8400 GBP |
2,273.0000 GBP |
2,389.1300 GBP |
2,374.0400 GBP |
| 2024-05-14 |
2,288.0800 GBP |
1,104.7650 ETH |
2,348.0600 GBP |
2,265.9500 GBP |
2,356.1100 GBP |
2,288.0800 GBP |
| 2024-05-13 |
2,348.3000 GBP |
1,437.8591 ETH |
2,338.7800 GBP |
2,288.2800 GBP |
2,389.5600 GBP |
2,348.3000 GBP |
| 2024-05-12 |
2,337.8400 GBP |
601.4051 ETH |
2,326.1400 GBP |
2,316.9300 GBP |
2,358.7800 GBP |
2,337.8400 GBP |
| 2024-05-11 |
2,323.9200 GBP |
496.5913 ETH |
2,325.9200 GBP |
2,305.9400 GBP |
2,350.8900 GBP |
2,323.9200 GBP |
| 2024-05-10 |
2,313.8900 GBP |
1,455.3982 ETH |
2,424.7800 GBP |
2,297.8500 GBP |
2,435.0600 GBP |
2,313.8900 GBP |
| 2024-05-09 |
2,421.1500 GBP |
1,274.1803 ETH |
2,381.9700 GBP |
2,364.1400 GBP |
2,441.9200 GBP |
2,421.1500 GBP |
| 2024-05-08 |
2,374.7000 GBP |
1,534.5186 ETH |
2,404.2000 GBP |
2,350.4000 GBP |
2,432.3100 GBP |
2,374.7000 GBP |
| 2024-05-07 |
2,429.9300 GBP |
1,273.2134 ETH |
2,439.5700 GBP |
2,407.8300 GBP |
2,495.7600 GBP |
2,429.9300 GBP |
| 2024-05-06 |
2,453.1900 GBP |
1,262.5644 ETH |
2,504.7900 GBP |
2,425.0000 GBP |
2,561.8800 GBP |
2,453.1900 GBP |
| 2024-05-05 |
2,498.2500 GBP |
754.0380 ETH |
2,487.5400 GBP |
2,449.5000 GBP |
2,526.9400 GBP |
2,498.2500 GBP |