Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2,876.6200 GBP |
1,976.9033 ETH |
2,910.1700 GBP |
2,810.0000 GBP |
2,947.0000 GBP |
2,876.6200 GBP |
| 2024-12-01 |
2,908.7300 GBP |
1,626.8591 ETH |
2,900.4000 GBP |
2,866.9400 GBP |
2,931.9900 GBP |
2,908.7300 GBP |
| 2024-11-30 |
2,899.9700 GBP |
1,705.3692 ETH |
2,816.2500 GBP |
2,795.4200 GBP |
2,928.0200 GBP |
2,899.9700 GBP |
| 2024-11-29 |
2,816.9200 GBP |
1,482.7841 ETH |
2,816.0300 GBP |
2,774.4100 GBP |
2,875.0000 GBP |
2,816.9200 GBP |
| 2024-11-28 |
2,816.9800 GBP |
1,757.5065 ETH |
2,884.6300 GBP |
2,779.8300 GBP |
2,891.0900 GBP |
2,816.9800 GBP |
| 2024-11-27 |
2,884.6700 GBP |
2,165.0135 ETH |
2,642.8400 GBP |
2,624.5600 GBP |
2,908.2900 GBP |
2,884.6700 GBP |
| 2024-11-26 |
2,642.4100 GBP |
1,583.4412 ETH |
2,721.4800 GBP |
2,590.0000 GBP |
2,761.3600 GBP |
2,642.4100 GBP |
| 2024-11-25 |
2,721.0500 GBP |
2,559.2804 ETH |
2,656.3900 GBP |
2,611.2200 GBP |
2,825.0000 GBP |
2,721.0500 GBP |
| 2024-11-24 |
2,656.8500 GBP |
1,487.8965 ETH |
2,685.5700 GBP |
2,515.0000 GBP |
2,725.8000 GBP |
2,656.8500 GBP |
| 2024-11-23 |
2,686.5800 GBP |
2,280.0804 ETH |
2,646.8800 GBP |
2,613.8000 GBP |
2,770.6900 GBP |
2,686.5800 GBP |
| 2024-11-22 |
2,647.2200 GBP |
4,809.3269 ETH |
2,645.2900 GBP |
2,598.0500 GBP |
2,720.0000 GBP |
2,647.2200 GBP |
| 2024-11-21 |
2,645.5000 GBP |
3,887.9763 ETH |
2,426.9100 GBP |
2,396.3400 GBP |
2,683.1000 GBP |
2,645.5000 GBP |
| 2024-11-20 |
2,426.7000 GBP |
1,522.9241 ETH |
2,449.8000 GBP |
2,396.3800 GBP |
2,494.9600 GBP |
2,426.7000 GBP |
| 2024-11-19 |
2,450.3000 GBP |
1,499.8884 ETH |
2,531.0700 GBP |
2,421.1700 GBP |
2,540.6300 GBP |
2,450.3000 GBP |
| 2024-11-18 |
2,527.2900 GBP |
1,797.4956 ETH |
2,427.8600 GBP |
2,409.0000 GBP |
2,541.0000 GBP |
2,527.2900 GBP |
| 2024-11-17 |
2,429.4200 GBP |
1,421.4847 ETH |
2,477.5900 GBP |
2,399.7800 GBP |
2,495.8200 GBP |
2,429.4200 GBP |
| 2024-11-16 |
2,477.0400 GBP |
1,265.8089 ETH |
2,446.4200 GBP |
2,430.9200 GBP |
2,546.0600 GBP |
2,477.0400 GBP |
| 2024-11-15 |
2,447.3600 GBP |
2,310.3087 ETH |
2,415.8900 GBP |
2,365.9400 GBP |
2,472.0800 GBP |
2,447.3600 GBP |
| 2024-11-14 |
2,415.6600 GBP |
4,175.3294 ETH |
2,507.8000 GBP |
2,393.4100 GBP |
2,554.4400 GBP |
2,415.6600 GBP |
| 2024-11-13 |
2,508.1700 GBP |
4,690.1771 ETH |
2,515.9700 GBP |
2,394.9700 GBP |
2,624.2300 GBP |
2,508.1700 GBP |
| 2024-11-12 |
2,514.1900 GBP |
5,612.9584 ETH |
2,619.4700 GBP |
2,185.0100 GBP |
2,683.5800 GBP |
2,514.1900 GBP |
| 2024-11-11 |
2,620.3300 GBP |
3,197.0654 ETH |
2,466.8100 GBP |
2,407.0400 GBP |
2,630.0000 GBP |
2,620.3300 GBP |
| 2024-11-10 |
2,464.6700 GBP |
2,790.7734 ETH |
2,423.4300 GBP |
2,369.6900 GBP |
2,513.7800 GBP |
2,464.6700 GBP |
| 2024-11-09 |
2,423.4900 GBP |
1,807.2276 ETH |
2,293.2200 GBP |
2,288.5100 GBP |
2,445.7300 GBP |
2,423.4900 GBP |
| 2024-11-08 |
2,294.0100 GBP |
2,905.3131 ETH |
2,232.0700 GBP |
2,228.0900 GBP |
2,311.7500 GBP |
2,294.0100 GBP |
| 2024-11-07 |
2,229.5000 GBP |
3,467.8561 ETH |
2,103.7300 GBP |
2,087.2400 GBP |
2,248.6400 GBP |
2,229.5000 GBP |
| 2024-11-06 |
2,103.7400 GBP |
3,479.2805 ETH |
1,858.1900 GBP |
1,857.5000 GBP |
2,125.0000 GBP |
2,103.7400 GBP |
| 2024-11-05 |
1,858.3500 GBP |
1,386.6438 ETH |
1,850.1800 GBP |
1,838.8000 GBP |
1,906.7900 GBP |
1,858.3500 GBP |
| 2024-11-04 |
1,850.5600 GBP |
951.4647 ETH |
1,896.7300 GBP |
1,819.8000 GBP |
1,914.9100 GBP |
1,850.5600 GBP |
| 2024-11-03 |
1,896.0500 GBP |
782.2420 ETH |
1,933.0700 GBP |
1,868.3900 GBP |
1,934.0000 GBP |
1,896.0500 GBP |
| 2024-11-02 |
1,931.6800 GBP |
449.7654 ETH |
1,943.9400 GBP |
1,914.0000 GBP |
1,953.1600 GBP |
1,931.6800 GBP |
| 2024-11-01 |
1,943.9300 GBP |
1,888.8141 ETH |
1,950.0000 GBP |
1,912.9400 GBP |
2,014.2000 GBP |
1,943.9300 GBP |
| 2024-10-31 |
1,950.9800 GBP |
3,774.4291 ETH |
2,050.8600 GBP |
1,939.7300 GBP |
2,059.9500 GBP |
1,950.9800 GBP |
| 2024-10-30 |
2,050.7400 GBP |
2,690.8300 ETH |
1,995.1900 GBP |
1,959.2400 GBP |
2,089.4900 GBP |
2,050.7400 GBP |
| 2024-10-29 |
1,993.9900 GBP |
2,282.7188 ETH |
1,977.2900 GBP |
1,972.1200 GBP |
2,059.2900 GBP |
1,993.9900 GBP |
| 2024-10-28 |
1,977.3000 GBP |
1,538.8520 ETH |
1,933.4500 GBP |
1,906.5700 GBP |
1,992.8900 GBP |
1,977.3000 GBP |
| 2024-10-27 |
1,932.3700 GBP |
497.8134 ETH |
1,913.1600 GBP |
1,898.5900 GBP |
1,946.7800 GBP |
1,932.3700 GBP |
| 2024-10-26 |
1,912.8900 GBP |
487.4471 ETH |
1,879.5300 GBP |
1,872.3500 GBP |
1,932.1000 GBP |
1,912.8900 GBP |
| 2024-10-25 |
1,881.1900 GBP |
1,329.1714 ETH |
1,954.8700 GBP |
1,837.8000 GBP |
1,973.3300 GBP |
1,881.1900 GBP |
| 2024-10-24 |
1,953.0700 GBP |
694.2235 ETH |
1,953.2200 GBP |
1,934.6200 GBP |
1,979.2400 GBP |
1,953.0700 GBP |
| 2024-10-23 |
1,954.7900 GBP |
903.2178 ETH |
2,022.5900 GBP |
1,893.8500 GBP |
2,022.5900 GBP |
1,954.7900 GBP |
| 2024-10-22 |
2,018.0300 GBP |
1,046.2210 ETH |
2,052.7000 GBP |
2,007.9800 GBP |
2,056.6600 GBP |
2,018.0300 GBP |
| 2024-10-21 |
2,053.4600 GBP |
1,379.9788 ETH |
2,100.1200 GBP |
2,042.8700 GBP |
2,119.3600 GBP |
2,053.4600 GBP |
| 2024-10-20 |
2,101.5500 GBP |
738.6473 ETH |
2,028.9900 GBP |
2,018.2300 GBP |
2,110.9400 GBP |
2,101.5500 GBP |
| 2024-10-19 |
2,027.3100 GBP |
419.4110 ETH |
2,024.1400 GBP |
2,015.9700 GBP |
2,039.5900 GBP |
2,027.3100 GBP |
| 2024-10-18 |
2,023.8300 GBP |
826.3964 ETH |
2,000.7800 GBP |
1,995.0000 GBP |
2,050.4400 GBP |
2,023.8300 GBP |
| 2024-10-17 |
1,999.3200 GBP |
805.8471 ETH |
2,011.4300 GBP |
1,980.0000 GBP |
2,038.0000 GBP |
1,999.3200 GBP |
| 2024-10-16 |
2,010.0100 GBP |
1,260.4939 ETH |
1,983.6200 GBP |
1,969.3100 GBP |
2,029.0800 GBP |
2,010.0100 GBP |
| 2024-10-15 |
1,984.5600 GBP |
2,334.4675 ETH |
2,001.2100 GBP |
1,930.3100 GBP |
2,040.5000 GBP |
1,984.5600 GBP |
| 2024-10-14 |
2,000.7200 GBP |
2,107.7117 ETH |
1,891.1000 GBP |
1,872.2700 GBP |
2,019.3100 GBP |
2,000.7200 GBP |