Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1,210.0000 GBP |
540.5261 ETH |
1,223.3900 GBP |
1,203.0000 GBP |
1,241.2300 GBP |
1,210.0000 GBP |
| 2022-09-23 |
1,221.7600 GBP |
3,172.1481 ETH |
1,178.3500 GBP |
1,147.5000 GBP |
1,227.9400 GBP |
1,221.7600 GBP |
| 2022-09-22 |
1,180.1700 GBP |
2,400.9981 ETH |
1,106.4800 GBP |
1,101.6000 GBP |
1,197.6800 GBP |
1,180.1700 GBP |
| 2022-09-21 |
1,112.2400 GBP |
4,321.5370 ETH |
1,161.6700 GBP |
1,083.0000 GBP |
1,242.4600 GBP |
1,112.2400 GBP |
| 2022-09-20 |
1,166.6800 GBP |
1,938.1090 ETH |
1,204.7200 GBP |
1,154.9000 GBP |
1,213.5100 GBP |
1,166.6800 GBP |
| 2022-09-19 |
1,209.7900 GBP |
2,093.4784 ETH |
1,171.0300 GBP |
1,125.0000 GBP |
1,215.8700 GBP |
1,209.7900 GBP |
| 2022-09-18 |
1,177.4600 GBP |
2,019.6176 ETH |
1,280.0000 GBP |
1,162.0000 GBP |
1,280.0000 GBP |
1,177.4600 GBP |
| 2022-09-17 |
1,290.0000 GBP |
1,023.2106 ETH |
1,255.8300 GBP |
1,233.6300 GBP |
1,291.8600 GBP |
1,290.0000 GBP |
| 2022-09-16 |
1,252.8200 GBP |
1,793.2309 ETH |
1,288.2200 GBP |
1,233.0000 GBP |
1,300.4800 GBP |
1,252.8200 GBP |
| 2022-09-15 |
1,280.6900 GBP |
3,610.8992 ETH |
1,414.6200 GBP |
1,270.0000 GBP |
1,436.5100 GBP |
1,280.6900 GBP |
| 2022-09-14 |
1,412.3200 GBP |
2,825.4474 ETH |
1,368.3100 GBP |
1,351.4300 GBP |
1,435.8900 GBP |
1,412.3200 GBP |
| 2022-09-13 |
1,369.5800 GBP |
4,467.8766 ETH |
1,465.4100 GBP |
1,359.2100 GBP |
1,501.7500 GBP |
1,369.5800 GBP |
| 2022-09-12 |
1,459.6100 GBP |
3,086.9586 ETH |
1,517.8400 GBP |
1,447.8900 GBP |
1,534.0900 GBP |
1,459.6100 GBP |
| 2022-09-11 |
1,507.4700 GBP |
1,630.3826 ETH |
1,530.5900 GBP |
1,478.6100 GBP |
1,541.4700 GBP |
1,507.4700 GBP |
| 2022-09-10 |
1,519.9500 GBP |
1,697.9976 ETH |
1,482.8600 GBP |
1,472.3500 GBP |
1,533.0000 GBP |
1,519.9500 GBP |
| 2022-09-09 |
1,482.4600 GBP |
4,162.9692 ETH |
1,417.1800 GBP |
1,412.8100 GBP |
1,508.3600 GBP |
1,482.4600 GBP |
| 2022-09-08 |
1,419.8600 GBP |
3,610.7043 ETH |
1,414.9800 GBP |
1,387.9400 GBP |
1,445.0000 GBP |
1,419.8600 GBP |
| 2022-09-07 |
1,418.6400 GBP |
4,548.0294 ETH |
1,354.3300 GBP |
1,299.9900 GBP |
1,436.5200 GBP |
1,418.6400 GBP |
| 2022-09-06 |
1,366.3400 GBP |
4,393.9126 ETH |
1,400.5600 GBP |
1,350.9700 GBP |
1,457.4600 GBP |
1,366.3400 GBP |
| 2022-09-05 |
1,389.9700 GBP |
1,625.0196 ETH |
1,376.3400 GBP |
1,353.5000 GBP |
1,398.0100 GBP |
1,389.9700 GBP |
| 2022-09-04 |
1,373.5900 GBP |
987.2417 ETH |
1,351.5400 GBP |
1,338.8400 GBP |
1,374.3200 GBP |
1,373.5900 GBP |
| 2022-09-03 |
1,352.5500 GBP |
1,259.1516 ETH |
1,368.5600 GBP |
1,333.2100 GBP |
1,374.3800 GBP |
1,352.5500 GBP |
| 2022-09-02 |
1,369.9000 GBP |
2,895.6752 ETH |
1,370.0100 GBP |
1,344.5000 GBP |
1,423.0700 GBP |
1,369.9000 GBP |
| 2022-09-01 |
1,373.6800 GBP |
2,400.7370 ETH |
1,341.5000 GBP |
1,313.8900 GBP |
1,385.0000 GBP |
1,373.6800 GBP |
| 2022-08-31 |
1,338.6000 GBP |
2,635.5129 ETH |
1,310.2700 GBP |
1,309.5800 GBP |
1,385.3200 GBP |
1,338.6000 GBP |
| 2022-08-30 |
1,317.2700 GBP |
3,933.1903 ETH |
1,323.4500 GBP |
1,266.6600 GBP |
1,367.0000 GBP |
1,317.2700 GBP |
| 2022-08-29 |
1,322.8600 GBP |
2,783.8210 ETH |
1,225.3100 GBP |
1,217.0000 GBP |
1,332.3600 GBP |
1,322.8600 GBP |
| 2022-08-28 |
1,255.7600 GBP |
1,029.4200 ETH |
1,271.4800 GBP |
1,245.0000 GBP |
1,288.0900 GBP |
1,255.7600 GBP |
| 2022-08-27 |
1,274.4000 GBP |
1,874.7985 ETH |
1,284.8000 GBP |
1,233.6500 GBP |
1,294.1100 GBP |
1,274.4000 GBP |
| 2022-08-26 |
1,286.3500 GBP |
4,025.3158 ETH |
1,432.0300 GBP |
1,268.0000 GBP |
1,438.5200 GBP |
1,286.3500 GBP |
| 2022-08-25 |
1,427.1500 GBP |
1,624.7892 ETH |
1,404.6500 GBP |
1,403.2800 GBP |
1,454.0000 GBP |
1,427.1500 GBP |
| 2022-08-24 |
1,402.4200 GBP |
2,428.3112 ETH |
1,406.6400 GBP |
1,360.0000 GBP |
1,437.0500 GBP |
1,402.4200 GBP |
| 2022-08-23 |
1,407.5000 GBP |
2,373.5387 ETH |
1,381.6700 GBP |
1,332.3600 GBP |
1,415.4800 GBP |
1,407.5000 GBP |
| 2022-08-22 |
1,375.8000 GBP |
2,273.9960 ETH |
1,368.6900 GBP |
1,296.6900 GBP |
1,375.8400 GBP |
1,375.8000 GBP |
| 2022-08-21 |
1,371.9400 GBP |
1,516.6515 ETH |
1,331.2700 GBP |
1,321.1400 GBP |
1,391.1300 GBP |
1,371.9400 GBP |
| 2022-08-20 |
1,328.0500 GBP |
2,512.4518 ETH |
1,358.9100 GBP |
1,288.9500 GBP |
1,401.8300 GBP |
1,328.0500 GBP |
| 2022-08-19 |
1,374.1200 GBP |
5,108.3505 ETH |
1,547.5500 GBP |
1,363.5800 GBP |
1,547.8800 GBP |
1,374.1200 GBP |
| 2022-08-18 |
1,548.1400 GBP |
1,716.7625 ETH |
1,522.6800 GBP |
1,512.0000 GBP |
1,575.0000 GBP |
1,548.1400 GBP |
| 2022-08-17 |
1,514.8500 GBP |
4,130.0910 ETH |
1,553.0700 GBP |
1,508.6700 GBP |
1,615.6800 GBP |
1,514.8500 GBP |
| 2022-08-16 |
1,549.1400 GBP |
2,001.9253 ETH |
1,573.5300 GBP |
1,533.5000 GBP |
1,593.2000 GBP |
1,549.1400 GBP |
| 2022-08-15 |
1,579.9800 GBP |
2,195.4274 ETH |
1,593.7800 GBP |
1,548.0000 GBP |
1,660.0800 GBP |
1,579.9800 GBP |
| 2022-08-14 |
1,593.5600 GBP |
2,431.0169 ETH |
1,632.9100 GBP |
1,567.5100 GBP |
1,672.3500 GBP |
1,593.5600 GBP |
| 2022-08-13 |
1,634.6900 GBP |
2,506.5610 ETH |
1,614.7200 GBP |
1,604.1300 GBP |
1,663.1400 GBP |
1,634.6900 GBP |
| 2022-08-12 |
1,612.9100 GBP |
2,254.3413 ETH |
1,545.4600 GBP |
1,525.0000 GBP |
1,614.0000 GBP |
1,612.9100 GBP |
| 2022-08-11 |
1,545.8700 GBP |
3,191.0394 ETH |
1,517.9200 GBP |
1,516.8600 GBP |
1,588.0000 GBP |
1,545.8700 GBP |
| 2022-08-10 |
1,514.7300 GBP |
5,296.3869 ETH |
1,410.7700 GBP |
1,374.1600 GBP |
1,543.2400 GBP |
1,514.7300 GBP |
| 2022-08-09 |
1,412.7700 GBP |
3,352.1462 ETH |
1,471.1500 GBP |
1,379.5700 GBP |
1,483.1000 GBP |
1,412.7700 GBP |
| 2022-08-08 |
1,467.3400 GBP |
2,712.0090 ETH |
1,408.7900 GBP |
1,405.0800 GBP |
1,500.1900 GBP |
1,467.3400 GBP |
| 2022-08-07 |
1,409.9200 GBP |
1,110.8602 ETH |
1,398.5000 GBP |
1,383.1400 GBP |
1,431.7000 GBP |
1,409.9200 GBP |
| 2022-08-06 |
1,416.2700 GBP |
1,122.7093 ETH |
1,437.9000 GBP |
1,396.8700 GBP |
1,448.8400 GBP |
1,416.2700 GBP |