Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1,572.8800 GBP |
3,297.4102 ETH |
1,435.5000 GBP |
1,427.9700 GBP |
1,590.0000 GBP |
1,572.8800 GBP |
| 2022-05-29 |
1,433.3600 GBP |
926.0228 ETH |
1,418.4300 GBP |
1,394.7900 GBP |
1,443.3300 GBP |
1,433.3600 GBP |
| 2022-05-28 |
1,423.9200 GBP |
1,482.1987 ETH |
1,367.4500 GBP |
1,362.4000 GBP |
1,430.4500 GBP |
1,423.9200 GBP |
| 2022-05-27 |
1,355.9300 GBP |
4,896.4207 ETH |
1,418.3700 GBP |
1,353.1100 GBP |
1,441.6500 GBP |
1,355.9300 GBP |
| 2022-05-26 |
1,428.7200 GBP |
5,505.4483 ETH |
1,541.4000 GBP |
1,381.6900 GBP |
1,556.7400 GBP |
1,428.7200 GBP |
| 2022-05-25 |
1,544.1700 GBP |
1,730.7150 ETH |
1,575.7000 GBP |
1,544.0000 GBP |
1,610.2700 GBP |
1,544.1700 GBP |
| 2022-05-24 |
1,581.5000 GBP |
2,173.2733 ETH |
1,569.3300 GBP |
1,527.0000 GBP |
1,585.5200 GBP |
1,581.5000 GBP |
| 2022-05-23 |
1,567.4500 GBP |
2,703.0379 ETH |
1,630.4900 GBP |
1,556.0200 GBP |
1,657.4600 GBP |
1,567.4500 GBP |
| 2022-05-22 |
1,631.0800 GBP |
1,523.7106 ETH |
1,578.5600 GBP |
1,572.6200 GBP |
1,636.4500 GBP |
1,631.0800 GBP |
| 2022-05-21 |
1,579.4200 GBP |
1,191.9267 ETH |
1,565.9100 GBP |
1,549.3600 GBP |
1,590.2400 GBP |
1,579.4200 GBP |
| 2022-05-20 |
1,575.0400 GBP |
2,935.7301 ETH |
1,617.4100 GBP |
1,539.0000 GBP |
1,652.0700 GBP |
1,575.0400 GBP |
| 2022-05-19 |
1,620.1500 GBP |
3,318.2459 ETH |
1,547.7300 GBP |
1,538.8000 GBP |
1,627.6000 GBP |
1,620.1500 GBP |
| 2022-05-18 |
1,557.3200 GBP |
5,099.3686 ETH |
1,672.2700 GBP |
1,555.9800 GBP |
1,686.5800 GBP |
1,557.3200 GBP |
| 2022-05-17 |
1,678.6800 GBP |
6,706.9606 ETH |
1,639.0500 GBP |
1,610.4200 GBP |
1,700.5100 GBP |
1,678.6800 GBP |
| 2022-05-16 |
1,637.4300 GBP |
6,020.5169 ETH |
1,745.4300 GBP |
1,610.2400 GBP |
1,745.4300 GBP |
1,637.4300 GBP |
| 2022-05-15 |
1,737.6900 GBP |
3,104.9036 ETH |
1,674.4300 GBP |
1,628.9100 GBP |
1,763.5100 GBP |
1,737.6900 GBP |
| 2022-05-14 |
1,678.6600 GBP |
2,550.6655 ETH |
1,636.7400 GBP |
1,589.6700 GBP |
1,684.1900 GBP |
1,678.6600 GBP |
| 2022-05-13 |
1,640.3900 GBP |
6,677.5444 ETH |
1,598.3700 GBP |
1,582.9000 GBP |
1,760.4500 GBP |
1,640.3900 GBP |
| 2022-05-12 |
1,602.4400 GBP |
18,149.3932 ETH |
1,694.9400 GBP |
1,391.0000 GBP |
1,782.4700 GBP |
1,602.4400 GBP |
| 2022-05-11 |
1,685.9000 GBP |
15,929.0439 ETH |
1,901.0700 GBP |
1,630.0000 GBP |
1,984.7600 GBP |
1,685.9000 GBP |
| 2022-05-10 |
1,906.8100 GBP |
9,300.0674 ETH |
1,807.9000 GBP |
1,784.3100 GBP |
1,993.2700 GBP |
1,906.8100 GBP |
| 2022-05-09 |
1,844.7200 GBP |
8,666.3256 ETH |
2,045.3800 GBP |
1,803.7300 GBP |
2,054.2600 GBP |
1,844.7200 GBP |
| 2022-05-08 |
2,052.0500 GBP |
3,758.9615 ETH |
2,135.6600 GBP |
2,013.5700 GBP |
2,140.5200 GBP |
2,052.0500 GBP |
| 2022-05-07 |
2,134.5400 GBP |
1,480.9715 ETH |
2,181.6800 GBP |
2,096.5300 GBP |
2,191.3400 GBP |
2,134.5400 GBP |
| 2022-05-06 |
2,192.1700 GBP |
4,768.9907 ETH |
2,223.7100 GBP |
2,136.4000 GBP |
2,233.9300 GBP |
2,192.1700 GBP |
| 2022-05-05 |
2,218.3300 GBP |
6,120.2921 ETH |
2,330.9300 GBP |
2,177.0000 GBP |
2,369.0000 GBP |
2,218.3300 GBP |
| 2022-05-04 |
2,329.9900 GBP |
4,769.3719 ETH |
2,225.5300 GBP |
2,216.5300 GBP |
2,358.5400 GBP |
2,329.9900 GBP |
| 2022-05-03 |
2,234.2700 GBP |
3,055.6349 ETH |
2,286.3000 GBP |
2,204.7100 GBP |
2,288.5100 GBP |
2,234.2700 GBP |
| 2022-05-02 |
2,291.6700 GBP |
4,428.9730 ETH |
2,246.9600 GBP |
2,215.4500 GBP |
2,306.3600 GBP |
2,291.6700 GBP |
| 2022-05-01 |
2,246.4600 GBP |
2,772.3133 ETH |
2,170.6300 GBP |
2,162.4000 GBP |
2,264.5400 GBP |
2,246.4600 GBP |
| 2022-04-30 |
2,169.5800 GBP |
2,707.9141 ETH |
2,241.2500 GBP |
2,162.0800 GBP |
2,260.9200 GBP |
2,169.5800 GBP |
| 2022-04-29 |
2,240.0400 GBP |
11,579.2184 ETH |
2,356.8300 GBP |
2,208.4700 GBP |
2,361.0000 GBP |
2,240.0400 GBP |
| 2022-04-28 |
2,354.0200 GBP |
9,848.2571 ETH |
2,302.7900 GBP |
2,288.7700 GBP |
2,392.3400 GBP |
2,354.0200 GBP |
| 2022-04-27 |
2,304.6900 GBP |
13,818.1317 ETH |
2,233.5600 GBP |
2,223.4700 GBP |
2,322.2300 GBP |
2,304.6900 GBP |
| 2022-04-26 |
2,211.3900 GBP |
9,100.5580 ETH |
2,360.0000 GBP |
2,206.9400 GBP |
2,383.5100 GBP |
2,211.3900 GBP |
| 2022-04-25 |
2,368.5800 GBP |
4,872.3784 ETH |
2,277.2600 GBP |
2,195.3500 GBP |
2,375.1600 GBP |
2,368.5800 GBP |
| 2022-04-24 |
2,277.7700 GBP |
2,253.0061 ETH |
2,285.9000 GBP |
2,268.9900 GBP |
2,310.9500 GBP |
2,277.7700 GBP |
| 2022-04-23 |
2,288.7900 GBP |
1,354.9809 ETH |
2,308.8000 GBP |
2,272.3100 GBP |
2,321.6900 GBP |
2,288.7900 GBP |
| 2022-04-22 |
2,304.4900 GBP |
5,693.2802 ETH |
2,292.0300 GBP |
2,280.0800 GBP |
2,348.8600 GBP |
2,304.4900 GBP |
| 2022-04-21 |
2,293.4900 GBP |
6,638.3779 ETH |
2,355.6600 GBP |
2,259.8300 GBP |
2,438.3600 GBP |
2,293.4900 GBP |
| 2022-04-20 |
2,357.4400 GBP |
4,217.6512 ETH |
2,381.5700 GBP |
2,326.8300 GBP |
2,427.2600 GBP |
2,357.4400 GBP |
| 2022-04-19 |
2,385.4100 GBP |
1,375.8695 ETH |
2,348.3600 GBP |
2,328.2500 GBP |
2,408.6400 GBP |
2,385.4100 GBP |
| 2022-04-18 |
2,348.4700 GBP |
2,507.4407 ETH |
2,288.4600 GBP |
2,215.7100 GBP |
2,358.1500 GBP |
2,348.4700 GBP |
| 2022-04-17 |
2,290.0100 GBP |
1,020.1781 ETH |
2,345.1400 GBP |
2,285.7300 GBP |
2,361.3800 GBP |
2,290.0100 GBP |
| 2022-04-16 |
2,344.0400 GBP |
633.4856 ETH |
2,331.4100 GBP |
2,307.0000 GBP |
2,362.9500 GBP |
2,344.0400 GBP |
| 2022-04-15 |
2,328.4400 GBP |
565.4865 ETH |
2,312.6900 GBP |
2,294.0000 GBP |
2,342.4200 GBP |
2,328.4400 GBP |
| 2022-04-14 |
2,312.7700 GBP |
2,042.3376 ETH |
2,377.8200 GBP |
2,277.0000 GBP |
2,395.0100 GBP |
2,312.7700 GBP |
| 2022-04-13 |
2,379.7700 GBP |
3,110.9989 ETH |
2,331.1200 GBP |
2,306.9700 GBP |
2,387.6900 GBP |
2,379.7700 GBP |
| 2022-04-12 |
2,330.2100 GBP |
4,485.7620 ETH |
2,289.2500 GBP |
2,267.6500 GBP |
2,367.7800 GBP |
2,330.2100 GBP |
| 2022-04-11 |
2,290.3300 GBP |
5,096.0274 ETH |
2,458.5900 GBP |
2,265.0000 GBP |
2,466.4500 GBP |
2,290.3300 GBP |