Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2,439.4700 GBP |
9,513.3456 ETH |
2,602.5600 GBP |
2,430.0000 GBP |
2,602.5600 GBP |
2,439.4700 GBP |
| 2022-04-05 |
2,624.1800 GBP |
5,111.8195 ETH |
2,682.5100 GBP |
2,614.5700 GBP |
2,705.1200 GBP |
2,624.1800 GBP |
| 2022-04-04 |
2,685.4900 GBP |
4,587.3847 ETH |
2,688.8200 GBP |
2,600.8400 GBP |
2,702.9700 GBP |
2,685.4900 GBP |
| 2022-04-03 |
2,697.3100 GBP |
3,861.8841 ETH |
2,626.4000 GBP |
2,603.3600 GBP |
2,731.7000 GBP |
2,697.3100 GBP |
| 2022-04-02 |
2,625.6300 GBP |
4,065.3522 ETH |
2,631.6900 GBP |
2,618.9500 GBP |
2,691.7800 GBP |
2,625.6300 GBP |
| 2022-04-01 |
2,627.9000 GBP |
8,394.0277 ETH |
2,498.0000 GBP |
2,447.6100 GBP |
2,660.0100 GBP |
2,627.9000 GBP |
| 2022-03-31 |
2,489.9800 GBP |
11,792.1969 ETH |
2,577.4300 GBP |
2,483.5600 GBP |
2,623.3400 GBP |
2,489.9800 GBP |
| 2022-03-30 |
2,573.9700 GBP |
4,785.8187 ETH |
2,595.7800 GBP |
2,542.1500 GBP |
2,623.9100 GBP |
2,573.9700 GBP |
| 2022-03-29 |
2,598.3800 GBP |
5,613.7271 ETH |
2,542.2900 GBP |
2,542.2900 GBP |
2,651.5200 GBP |
2,598.3800 GBP |
| 2022-03-28 |
2,566.5100 GBP |
5,479.2750 ETH |
2,499.4500 GBP |
2,485.2800 GBP |
2,620.7400 GBP |
2,566.5100 GBP |
| 2022-03-27 |
2,497.5500 GBP |
3,961.1284 ETH |
2,387.2000 GBP |
2,374.2100 GBP |
2,500.0000 GBP |
2,497.5500 GBP |
| 2022-03-26 |
2,389.2500 GBP |
1,252.1705 ETH |
2,354.2700 GBP |
2,342.0600 GBP |
2,392.7400 GBP |
2,389.2500 GBP |
| 2022-03-25 |
2,357.8900 GBP |
4,744.3207 ETH |
2,355.3400 GBP |
2,331.7900 GBP |
2,418.3200 GBP |
2,357.8900 GBP |
| 2022-03-24 |
2,356.6500 GBP |
7,223.4367 ETH |
2,300.3700 GBP |
2,276.2400 GBP |
2,369.9400 GBP |
2,356.6500 GBP |
| 2022-03-23 |
2,300.1800 GBP |
4,917.0054 ETH |
2,237.3000 GBP |
2,198.0000 GBP |
2,302.7600 GBP |
2,300.1800 GBP |
| 2022-03-22 |
2,238.9400 GBP |
4,376.1658 ETH |
2,190.1200 GBP |
2,190.1200 GBP |
2,316.2200 GBP |
2,238.9400 GBP |
| 2022-03-21 |
2,196.5400 GBP |
4,357.5721 ETH |
2,170.7200 GBP |
2,149.1200 GBP |
2,239.1700 GBP |
2,196.5400 GBP |
| 2022-03-20 |
2,180.4800 GBP |
3,533.7642 ETH |
2,238.4100 GBP |
2,136.5900 GBP |
2,248.8300 GBP |
2,180.4800 GBP |
| 2022-03-19 |
2,238.4300 GBP |
3,576.4695 ETH |
2,224.4000 GBP |
2,192.0700 GBP |
2,264.5400 GBP |
2,238.4300 GBP |
| 2022-03-18 |
2,231.2800 GBP |
6,036.5011 ETH |
2,136.5400 GBP |
2,099.5900 GBP |
2,261.7600 GBP |
2,231.2800 GBP |
| 2022-03-17 |
2,136.8400 GBP |
4,958.7103 ETH |
2,108.6600 GBP |
2,084.2700 GBP |
2,163.4300 GBP |
2,136.8400 GBP |
| 2022-03-16 |
2,108.0300 GBP |
11,389.6198 ETH |
2,007.8600 GBP |
1,995.6700 GBP |
2,132.6300 GBP |
2,108.0300 GBP |
| 2022-03-15 |
2,006.9200 GBP |
5,312.8214 ETH |
1,989.2300 GBP |
1,926.0000 GBP |
2,044.1700 GBP |
2,006.9200 GBP |
| 2022-03-14 |
1,990.8200 GBP |
4,159.5146 ETH |
1,927.7900 GBP |
1,916.9400 GBP |
2,002.0000 GBP |
1,990.8200 GBP |
| 2022-03-13 |
1,928.4400 GBP |
2,760.6359 ETH |
1,971.4800 GBP |
1,911.5900 GBP |
1,997.3600 GBP |
1,928.4400 GBP |
| 2022-03-12 |
1,978.5700 GBP |
2,487.1645 ETH |
1,962.0200 GBP |
1,959.5600 GBP |
2,007.6300 GBP |
1,978.5700 GBP |
| 2022-03-11 |
1,969.1700 GBP |
5,702.1777 ETH |
1,989.5600 GBP |
1,928.0000 GBP |
2,041.9800 GBP |
1,969.1700 GBP |
| 2022-03-10 |
1,993.2900 GBP |
7,173.1543 ETH |
2,068.7200 GBP |
1,939.2600 GBP |
2,071.8900 GBP |
1,993.2900 GBP |
| 2022-03-09 |
2,072.4200 GBP |
7,372.3333 ETH |
1,967.1000 GBP |
1,959.8200 GBP |
2,110.0000 GBP |
2,072.4200 GBP |
| 2022-03-08 |
1,966.2600 GBP |
8,615.2067 ETH |
1,900.6500 GBP |
1,892.2100 GBP |
1,997.8500 GBP |
1,966.2600 GBP |
| 2022-03-07 |
1,901.5800 GBP |
16,711.6580 ETH |
1,930.0400 GBP |
1,866.9500 GBP |
2,010.5700 GBP |
1,901.5800 GBP |
| 2022-03-06 |
1,937.3700 GBP |
7,487.2868 ETH |
2,014.6600 GBP |
1,920.0000 GBP |
2,024.5400 GBP |
1,937.3700 GBP |
| 2022-03-05 |
2,014.3500 GBP |
7,790.2203 ETH |
1,982.8500 GBP |
1,959.0000 GBP |
2,031.2300 GBP |
2,014.3500 GBP |
| 2022-03-04 |
1,983.6500 GBP |
7,820.4243 ETH |
2,121.7900 GBP |
1,946.6300 GBP |
2,125.2000 GBP |
1,983.6500 GBP |
| 2022-03-03 |
2,132.7900 GBP |
3,311.1235 ETH |
2,202.2500 GBP |
2,090.4900 GBP |
2,220.0000 GBP |
2,132.7900 GBP |
| 2022-03-02 |
2,210.1200 GBP |
6,677.2487 ETH |
2,232.4900 GBP |
2,180.0000 GBP |
2,285.5600 GBP |
2,210.1200 GBP |
| 2022-03-01 |
2,222.4100 GBP |
6,383.4661 ETH |
2,177.4600 GBP |
2,128.5900 GBP |
2,267.9200 GBP |
2,222.4100 GBP |
| 2022-02-28 |
2,166.0800 GBP |
7,489.1964 ETH |
1,956.5600 GBP |
1,923.8100 GBP |
2,198.6800 GBP |
2,166.0800 GBP |
| 2022-02-27 |
1,960.5900 GBP |
5,215.5961 ETH |
2,074.9400 GBP |
1,918.5100 GBP |
2,116.4200 GBP |
1,960.5900 GBP |
| 2022-02-26 |
2,071.5900 GBP |
3,128.5586 ETH |
2,063.5600 GBP |
2,035.0000 GBP |
2,147.7200 GBP |
2,071.5900 GBP |
| 2022-02-25 |
2,061.0100 GBP |
6,754.7469 ETH |
1,942.0900 GBP |
1,920.8500 GBP |
2,115.0000 GBP |
2,061.0100 GBP |
| 2022-02-24 |
1,928.8800 GBP |
19,648.3423 ETH |
1,902.7900 GBP |
1,704.9100 GBP |
2,050.0000 GBP |
1,928.8800 GBP |
| 2022-02-23 |
1,910.4000 GBP |
7,274.0270 ETH |
1,940.9000 GBP |
1,902.6700 GBP |
2,026.6500 GBP |
1,910.4000 GBP |
| 2022-02-22 |
1,943.1200 GBP |
7,681.7627 ETH |
1,889.7000 GBP |
1,838.8700 GBP |
1,966.7600 GBP |
1,943.1200 GBP |
| 2022-02-21 |
1,905.3500 GBP |
9,793.3964 ETH |
1,929.6200 GBP |
1,888.7800 GBP |
2,027.2900 GBP |
1,905.3500 GBP |
| 2022-02-20 |
1,939.5400 GBP |
6,045.7578 ETH |
2,035.1900 GBP |
1,896.8700 GBP |
2,036.9000 GBP |
1,939.5400 GBP |
| 2022-02-19 |
2,037.2700 GBP |
4,147.3497 ETH |
2,045.8400 GBP |
1,983.8200 GBP |
2,085.0000 GBP |
2,037.2700 GBP |
| 2022-02-18 |
2,048.8800 GBP |
8,932.9537 ETH |
2,126.1600 GBP |
2,027.2400 GBP |
2,161.2300 GBP |
2,048.8800 GBP |
| 2022-02-17 |
2,120.2400 GBP |
10,649.2278 ETH |
2,303.0700 GBP |
2,097.4600 GBP |
2,327.8000 GBP |
2,120.2400 GBP |
| 2022-02-16 |
2,319.7100 GBP |
5,283.8332 ETH |
2,354.5800 GBP |
2,244.6200 GBP |
2,354.5800 GBP |
2,319.7100 GBP |