Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
114.6200 EUR |
36,857.2715 ETH |
109.5200 EUR |
104.7500 EUR |
121.3000 EUR |
119.7200 EUR |
| 2019-12-17 |
114.2100 EUR |
29,830.7939 ETH |
118.9500 EUR |
107.5200 EUR |
119.2200 EUR |
109.4700 EUR |
| 2019-12-16 |
123.5200 EUR |
20,700.3133 ETH |
128.0500 EUR |
116.3400 EUR |
128.1500 EUR |
118.9900 EUR |
| 2019-12-15 |
127.7700 EUR |
4,993.9621 ETH |
127.6000 EUR |
126.0500 EUR |
129.5100 EUR |
127.9400 EUR |
| 2019-12-14 |
128.8800 EUR |
3,818.7825 ETH |
130.1500 EUR |
127.0200 EUR |
130.4200 EUR |
127.6100 EUR |
| 2019-12-13 |
129.8650 EUR |
5,945.4194 ETH |
129.5800 EUR |
127.9600 EUR |
130.5300 EUR |
130.1500 EUR |
| 2019-12-12 |
129.1450 EUR |
9,701.1904 ETH |
128.7700 EUR |
125.0000 EUR |
131.0000 EUR |
129.5200 EUR |
| 2019-12-11 |
130.0750 EUR |
6,128.9857 ETH |
131.3900 EUR |
127.6500 EUR |
132.1900 EUR |
128.7600 EUR |
| 2019-12-10 |
132.2250 EUR |
8,628.6502 ETH |
133.1100 EUR |
129.7600 EUR |
134.0400 EUR |
131.3400 EUR |
| 2019-12-09 |
134.7850 EUR |
7,261.1529 ETH |
136.4600 EUR |
132.6000 EUR |
137.0600 EUR |
133.1100 EUR |
| 2019-12-08 |
134.9100 EUR |
3,287.8209 ETH |
133.3600 EUR |
132.7200 EUR |
137.5000 EUR |
136.4600 EUR |
| 2019-12-07 |
134.1700 EUR |
2,738.7562 ETH |
134.8600 EUR |
133.1500 EUR |
135.3300 EUR |
133.4800 EUR |
| 2019-12-06 |
134.2100 EUR |
7,026.1349 ETH |
133.7500 EUR |
131.6800 EUR |
135.3300 EUR |
134.6700 EUR |
| 2019-12-05 |
132.5150 EUR |
6,325.8424 ETH |
131.3300 EUR |
130.1000 EUR |
134.2900 EUR |
133.7000 EUR |
| 2019-12-04 |
132.1250 EUR |
15,937.0029 ETH |
132.9000 EUR |
129.5300 EUR |
137.1700 EUR |
131.3500 EUR |
| 2019-12-03 |
133.6950 EUR |
6,687.1987 ETH |
134.4700 EUR |
131.6000 EUR |
135.4900 EUR |
132.9200 EUR |
| 2019-12-02 |
135.8550 EUR |
8,472.8273 ETH |
137.2500 EUR |
132.7000 EUR |
137.5100 EUR |
134.4600 EUR |
| 2019-12-01 |
137.5150 EUR |
7,444.5773 ETH |
137.8700 EUR |
132.7500 EUR |
138.4800 EUR |
137.1600 EUR |
| 2019-11-30 |
139.3350 EUR |
4,329.8550 ETH |
140.6300 EUR |
136.4200 EUR |
141.3500 EUR |
138.0400 EUR |
| 2019-11-29 |
138.9900 EUR |
8,742.4000 ETH |
137.3700 EUR |
137.1000 EUR |
143.2500 EUR |
140.6100 EUR |
| 2019-11-28 |
138.2550 EUR |
8,445.7994 ETH |
139.1400 EUR |
136.0300 EUR |
140.9000 EUR |
137.3700 EUR |
| 2019-11-27 |
136.8400 EUR |
18,483.5604 ETH |
134.5400 EUR |
128.4400 EUR |
141.9700 EUR |
139.1400 EUR |
| 2019-11-26 |
133.5450 EUR |
15,452.7449 ETH |
132.6700 EUR |
130.4400 EUR |
136.3700 EUR |
134.4200 EUR |
| 2019-11-25 |
130.0600 EUR |
36,843.4716 ETH |
127.2200 EUR |
120.0000 EUR |
137.9700 EUR |
132.9000 EUR |
| 2019-11-24 |
132.9150 EUR |
11,098.4192 ETH |
138.5300 EUR |
126.2400 EUR |
139.1800 EUR |
127.3000 EUR |
| 2019-11-23 |
137.4350 EUR |
24,560.1659 ETH |
136.5600 EUR |
133.4400 EUR |
140.5900 EUR |
138.3100 EUR |
| 2019-11-22 |
141.1000 EUR |
46,333.0671 ETH |
145.7400 EUR |
125.3800 EUR |
147.1800 EUR |
136.4600 EUR |
| 2019-11-21 |
151.5500 EUR |
22,416.6276 ETH |
157.3600 EUR |
140.8300 EUR |
158.5200 EUR |
145.7400 EUR |
| 2019-11-20 |
158.1000 EUR |
7,236.0623 ETH |
158.7100 EUR |
156.5100 EUR |
160.3800 EUR |
157.4900 EUR |
| 2019-11-19 |
159.8650 EUR |
8,109.0637 ETH |
160.9300 EUR |
155.7600 EUR |
161.1100 EUR |
158.8000 EUR |
| 2019-11-18 |
163.4850 EUR |
10,960.5850 ETH |
166.3300 EUR |
157.1100 EUR |
166.5200 EUR |
160.6400 EUR |
| 2019-11-17 |
165.8900 EUR |
5,919.1030 ETH |
165.1900 EUR |
163.2500 EUR |
168.5500 EUR |
166.5900 EUR |
| 2019-11-16 |
163.9150 EUR |
3,124.5914 ETH |
162.8100 EUR |
162.3200 EUR |
166.0000 EUR |
165.0200 EUR |
| 2019-11-15 |
165.2650 EUR |
9,687.4636 ETH |
167.7200 EUR |
160.9200 EUR |
169.1400 EUR |
162.8100 EUR |
| 2019-11-14 |
169.3450 EUR |
7,150.8959 ETH |
171.0700 EUR |
166.2200 EUR |
171.0700 EUR |
167.6200 EUR |
| 2019-11-13 |
170.3450 EUR |
5,701.7223 ETH |
169.8900 EUR |
168.2700 EUR |
172.1600 EUR |
170.8000 EUR |
| 2019-11-12 |
168.6500 EUR |
5,783.9015 ETH |
167.4100 EUR |
165.1700 EUR |
170.2800 EUR |
169.8900 EUR |
| 2019-11-11 |
169.5100 EUR |
6,395.0184 ETH |
171.5700 EUR |
167.0000 EUR |
172.5900 EUR |
167.4500 EUR |
| 2019-11-10 |
169.7800 EUR |
7,831.7149 ETH |
168.0400 EUR |
166.7500 EUR |
173.8900 EUR |
171.5200 EUR |
| 2019-11-09 |
167.3850 EUR |
2,696.0250 ETH |
166.9300 EUR |
166.0400 EUR |
168.7500 EUR |
167.8400 EUR |
| 2019-11-08 |
167.9550 EUR |
7,114.0875 ETH |
169.1100 EUR |
164.1600 EUR |
170.0000 EUR |
166.8000 EUR |
| 2019-11-07 |
170.8250 EUR |
8,496.1696 ETH |
172.9900 EUR |
166.8400 EUR |
173.8900 EUR |
168.6600 EUR |
| 2019-11-06 |
171.8100 EUR |
7,598.5000 ETH |
170.6200 EUR |
169.7700 EUR |
175.8900 EUR |
173.0000 EUR |
| 2019-11-05 |
169.1000 EUR |
10,991.6453 ETH |
167.3800 EUR |
164.1600 EUR |
174.0500 EUR |
170.8200 EUR |
| 2019-11-04 |
165.1950 EUR |
8,198.8861 ETH |
163.0000 EUR |
161.7000 EUR |
170.0000 EUR |
167.3900 EUR |
| 2019-11-03 |
163.6900 EUR |
3,894.4189 ETH |
164.3800 EUR |
160.5900 EUR |
165.6500 EUR |
163.0000 EUR |
| 2019-11-02 |
164.6900 EUR |
3,820.7463 ETH |
165.0000 EUR |
163.3100 EUR |
166.7800 EUR |
164.3800 EUR |
| 2019-11-01 |
164.0100 EUR |
8,461.0699 ETH |
163.5300 EUR |
158.8200 EUR |
165.5000 EUR |
164.4900 EUR |
| 2019-10-31 |
164.1750 EUR |
10,819.2253 ETH |
164.6400 EUR |
159.4200 EUR |
166.1500 EUR |
163.7100 EUR |
| 2019-10-30 |
168.1750 EUR |
10,978.3700 ETH |
171.8900 EUR |
162.3400 EUR |
173.2700 EUR |
164.4600 EUR |