Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
164.1750 EUR |
10,819.2253 ETH |
164.6400 EUR |
159.4200 EUR |
166.1500 EUR |
163.7100 EUR |
| 2019-10-30 |
168.1750 EUR |
10,978.3700 ETH |
171.8900 EUR |
162.3400 EUR |
173.2700 EUR |
164.4600 EUR |
| 2019-10-29 |
167.9900 EUR |
13,547.0817 ETH |
164.0700 EUR |
163.6600 EUR |
174.0000 EUR |
171.9100 EUR |
| 2019-10-28 |
165.0450 EUR |
12,604.1890 ETH |
166.0400 EUR |
162.2900 EUR |
170.5300 EUR |
164.0500 EUR |
| 2019-10-27 |
163.7400 EUR |
14,969.5735 ETH |
161.9500 EUR |
158.4600 EUR |
170.1000 EUR |
165.5300 EUR |
| 2019-10-26 |
163.3100 EUR |
26,920.9258 ETH |
164.5300 EUR |
153.0000 EUR |
178.6900 EUR |
162.0900 EUR |
| 2019-10-25 |
154.6000 EUR |
22,584.2927 ETH |
144.7800 EUR |
144.7800 EUR |
169.9700 EUR |
164.4200 EUR |
| 2019-10-24 |
145.5400 EUR |
8,812.3773 ETH |
146.3000 EUR |
142.9300 EUR |
147.9400 EUR |
144.7800 EUR |
| 2019-10-23 |
150.1200 EUR |
24,106.1525 ETH |
154.0200 EUR |
138.1200 EUR |
154.3100 EUR |
146.2200 EUR |
| 2019-10-22 |
155.2350 EUR |
5,269.6015 ETH |
156.4400 EUR |
153.4700 EUR |
157.5100 EUR |
154.0300 EUR |
| 2019-10-21 |
156.7650 EUR |
8,470.1927 ETH |
157.2800 EUR |
154.2200 EUR |
159.8000 EUR |
156.2500 EUR |
| 2019-10-20 |
155.6700 EUR |
4,328.1531 ETH |
153.9000 EUR |
151.8300 EUR |
158.5300 EUR |
157.4400 EUR |
| 2019-10-19 |
154.5250 EUR |
4,864.2472 ETH |
155.1100 EUR |
152.0700 EUR |
156.7400 EUR |
153.9400 EUR |
| 2019-10-18 |
157.3950 EUR |
7,592.4044 ETH |
159.6700 EUR |
151.6800 EUR |
159.7400 EUR |
155.1200 EUR |
| 2019-10-17 |
158.8100 EUR |
5,542.3758 ETH |
158.0100 EUR |
156.2000 EUR |
161.0700 EUR |
159.6100 EUR |
| 2019-10-16 |
160.7500 EUR |
8,008.4727 ETH |
163.4000 EUR |
155.4500 EUR |
164.2900 EUR |
158.1000 EUR |
| 2019-10-15 |
166.5700 EUR |
12,132.5444 ETH |
169.5600 EUR |
161.1600 EUR |
170.9700 EUR |
163.5800 EUR |
| 2019-10-14 |
166.9800 EUR |
6,712.9019 ETH |
164.4000 EUR |
163.8500 EUR |
170.3000 EUR |
169.5600 EUR |
| 2019-10-13 |
163.6600 EUR |
3,701.6637 ETH |
162.9000 EUR |
162.0300 EUR |
167.5800 EUR |
164.4200 EUR |
| 2019-10-12 |
163.6000 EUR |
6,331.5458 ETH |
163.9800 EUR |
161.1100 EUR |
167.6000 EUR |
163.2200 EUR |
| 2019-10-11 |
169.2900 EUR |
17,141.8662 ETH |
174.4700 EUR |
163.1600 EUR |
179.4700 EUR |
164.1100 EUR |
| 2019-10-10 |
175.2700 EUR |
11,935.5585 ETH |
176.2600 EUR |
170.0100 EUR |
177.4700 EUR |
174.2800 EUR |
| 2019-10-09 |
170.6150 EUR |
31,479.7902 ETH |
165.1300 EUR |
163.5600 EUR |
178.6000 EUR |
176.1000 EUR |
| 2019-10-08 |
165.1500 EUR |
7,195.1843 ETH |
165.2300 EUR |
162.1400 EUR |
168.8600 EUR |
165.0700 EUR |
| 2019-10-07 |
159.9050 EUR |
12,669.0423 ETH |
155.1700 EUR |
153.7400 EUR |
166.2200 EUR |
164.6400 EUR |
| 2019-10-06 |
157.9850 EUR |
14,888.6227 ETH |
161.0000 EUR |
152.2100 EUR |
161.3900 EUR |
154.9700 EUR |
| 2019-10-05 |
160.7500 EUR |
3,618.9237 ETH |
160.5100 EUR |
157.2500 EUR |
161.3900 EUR |
160.9900 EUR |
| 2019-10-04 |
160.0250 EUR |
5,391.5581 ETH |
159.5400 EUR |
156.2200 EUR |
163.5400 EUR |
160.5100 EUR |
| 2019-10-03 |
162.5750 EUR |
8,664.5032 ETH |
165.3400 EUR |
154.8200 EUR |
165.5100 EUR |
159.8100 EUR |
| 2019-10-02 |
163.5200 EUR |
5,853.1852 ETH |
161.9400 EUR |
160.0000 EUR |
165.6900 EUR |
165.1000 EUR |
| 2019-10-01 |
164.2350 EUR |
16,030.0244 ETH |
166.8300 EUR |
160.0000 EUR |
171.5800 EUR |
161.6400 EUR |
| 2019-09-30 |
160.7100 EUR |
13,100.1977 ETH |
155.6300 EUR |
151.3500 EUR |
167.2400 EUR |
165.7900 EUR |
| 2019-09-29 |
157.4600 EUR |
8,020.9250 ETH |
159.6800 EUR |
150.6700 EUR |
159.6800 EUR |
155.2400 EUR |
| 2019-09-28 |
159.3100 EUR |
8,798.3267 ETH |
159.5100 EUR |
154.2400 EUR |
160.9000 EUR |
159.1100 EUR |
| 2019-09-27 |
155.8200 EUR |
14,294.7555 ETH |
152.1600 EUR |
147.5600 EUR |
163.5400 EUR |
159.4800 EUR |
| 2019-09-26 |
153.7000 EUR |
27,035.7389 ETH |
155.4200 EUR |
139.4100 EUR |
156.8800 EUR |
151.9800 EUR |
| 2019-09-25 |
153.7150 EUR |
31,310.9708 ETH |
151.9900 EUR |
148.0900 EUR |
159.8000 EUR |
155.4400 EUR |
| 2019-09-24 |
167.4550 EUR |
70,181.8582 ETH |
182.9900 EUR |
143.0500 EUR |
184.5200 EUR |
151.9200 EUR |
| 2019-09-23 |
187.3650 EUR |
11,341.4578 ETH |
191.7000 EUR |
180.7100 EUR |
192.3400 EUR |
183.0300 EUR |
| 2019-09-22 |
193.5900 EUR |
8,258.9891 ETH |
195.3400 EUR |
187.2000 EUR |
195.5000 EUR |
191.8400 EUR |
| 2019-09-21 |
196.6550 EUR |
4,336.9479 ETH |
198.1500 EUR |
194.0300 EUR |
200.9600 EUR |
195.1600 EUR |
| 2019-09-20 |
199.0350 EUR |
10,620.2786 ETH |
199.9100 EUR |
192.2500 EUR |
200.7700 EUR |
198.1600 EUR |
| 2019-09-19 |
195.4200 EUR |
32,121.6545 ETH |
190.9000 EUR |
183.3500 EUR |
203.2600 EUR |
199.9400 EUR |
| 2019-09-18 |
189.5450 EUR |
18,937.6146 ETH |
188.1700 EUR |
188.1700 EUR |
199.1100 EUR |
190.9200 EUR |
| 2019-09-17 |
183.9050 EUR |
29,881.2784 ETH |
179.9400 EUR |
178.4400 EUR |
194.9100 EUR |
187.8700 EUR |
| 2019-09-16 |
175.6850 EUR |
13,490.8184 ETH |
171.5000 EUR |
171.0000 EUR |
181.4600 EUR |
179.8700 EUR |
| 2019-09-15 |
170.8300 EUR |
5,931.7887 ETH |
170.4500 EUR |
168.0000 EUR |
172.7500 EUR |
171.2100 EUR |
| 2019-09-14 |
167.3250 EUR |
6,130.7646 ETH |
164.2000 EUR |
162.8500 EUR |
170.9400 EUR |
170.4500 EUR |
| 2019-09-13 |
164.1000 EUR |
4,717.0059 ETH |
164.0100 EUR |
160.6200 EUR |
164.3800 EUR |
164.1900 EUR |
| 2019-09-12 |
163.0200 EUR |
6,788.1247 ETH |
162.2300 EUR |
160.4700 EUR |
165.0000 EUR |
163.8100 EUR |