Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
156.7300 EUR |
16,202.6270 ETH |
154.0200 EUR |
153.9800 EUR |
159.9000 EUR |
159.4400 EUR |
| 2020-01-27 |
153.2750 EUR |
17,948.9574 ETH |
152.4000 EUR |
149.3400 EUR |
155.8700 EUR |
154.1500 EUR |
| 2020-01-26 |
148.7800 EUR |
9,825.1476 ETH |
145.1900 EUR |
144.6300 EUR |
152.3700 EUR |
152.3700 EUR |
| 2020-01-25 |
146.3850 EUR |
5,269.1189 ETH |
147.1700 EUR |
143.0200 EUR |
147.6000 EUR |
145.6000 EUR |
| 2020-01-24 |
147.2050 EUR |
13,261.9887 ETH |
147.1400 EUR |
140.9000 EUR |
149.2100 EUR |
147.2700 EUR |
| 2020-01-23 |
149.3800 EUR |
14,484.0055 ETH |
151.5300 EUR |
143.6600 EUR |
151.5900 EUR |
147.2300 EUR |
| 2020-01-22 |
152.1500 EUR |
7,593.8945 ETH |
152.7900 EUR |
149.7200 EUR |
154.4700 EUR |
151.5100 EUR |
| 2020-01-21 |
151.5450 EUR |
10,158.6665 ETH |
150.2000 EUR |
148.1500 EUR |
153.3000 EUR |
152.8900 EUR |
| 2020-01-20 |
150.6050 EUR |
16,708.3280 ETH |
150.8800 EUR |
145.2600 EUR |
152.5700 EUR |
150.3300 EUR |
| 2020-01-19 |
153.8200 EUR |
17,190.5925 ETH |
157.1200 EUR |
145.9000 EUR |
160.5200 EUR |
150.5200 EUR |
| 2020-01-18 |
154.9750 EUR |
19,120.1621 ETH |
153.0000 EUR |
148.9100 EUR |
161.7900 EUR |
156.9500 EUR |
| 2020-01-17 |
150.4200 EUR |
25,628.5346 ETH |
147.6700 EUR |
145.5800 EUR |
156.5000 EUR |
153.1700 EUR |
| 2020-01-16 |
148.7350 EUR |
12,475.0304 ETH |
149.7400 EUR |
142.1600 EUR |
150.0000 EUR |
147.7300 EUR |
| 2020-01-15 |
149.1000 EUR |
24,313.6536 ETH |
149.0300 EUR |
142.8700 EUR |
154.4300 EUR |
149.1700 EUR |
| 2020-01-14 |
139.3550 EUR |
39,497.1533 ETH |
129.3200 EUR |
129.3100 EUR |
153.3300 EUR |
149.3900 EUR |
| 2020-01-13 |
130.5300 EUR |
8,704.5331 ETH |
131.8900 EUR |
127.9300 EUR |
132.3000 EUR |
129.1700 EUR |
| 2020-01-12 |
129.9850 EUR |
5,670.4585 ETH |
128.1200 EUR |
127.5800 EUR |
131.8800 EUR |
131.8500 EUR |
| 2020-01-11 |
129.1200 EUR |
13,117.7736 ETH |
129.8900 EUR |
127.8300 EUR |
132.8800 EUR |
128.3500 EUR |
| 2020-01-10 |
127.3250 EUR |
10,902.8616 ETH |
124.2600 EUR |
122.1700 EUR |
130.6900 EUR |
130.3900 EUR |
| 2020-01-09 |
125.4000 EUR |
10,402.4388 ETH |
126.6000 EUR |
122.0000 EUR |
127.1000 EUR |
124.2000 EUR |
| 2020-01-08 |
127.4200 EUR |
19,763.7645 ETH |
128.3000 EUR |
123.4000 EUR |
132.6600 EUR |
126.5400 EUR |
| 2020-01-07 |
128.7150 EUR |
22,167.8028 ETH |
128.9800 EUR |
124.9700 EUR |
130.4400 EUR |
128.4500 EUR |
| 2020-01-06 |
125.0850 EUR |
19,700.8030 ETH |
121.3500 EUR |
120.9200 EUR |
129.0900 EUR |
128.8200 EUR |
| 2020-01-05 |
120.9300 EUR |
11,080.3745 ETH |
120.3900 EUR |
120.3900 EUR |
124.6300 EUR |
121.4700 EUR |
| 2020-01-04 |
120.3450 EUR |
7,809.3663 ETH |
120.3200 EUR |
118.7200 EUR |
121.8100 EUR |
120.3700 EUR |
| 2020-01-03 |
116.8750 EUR |
13,387.4159 ETH |
113.5900 EUR |
112.2400 EUR |
120.9000 EUR |
120.1600 EUR |
| 2020-01-02 |
114.8750 EUR |
9,359.9338 ETH |
116.2600 EUR |
112.8600 EUR |
116.3800 EUR |
113.4900 EUR |
| 2020-01-01 |
115.6300 EUR |
8,515.5740 ETH |
115.0000 EUR |
114.6400 EUR |
118.4900 EUR |
116.2600 EUR |
| 2019-12-31 |
116.0200 EUR |
11,751.8743 ETH |
117.0300 EUR |
114.1300 EUR |
118.8800 EUR |
115.0100 EUR |
| 2019-12-30 |
118.6450 EUR |
10,444.5213 ETH |
119.9700 EUR |
116.2100 EUR |
121.4200 EUR |
117.3200 EUR |
| 2019-12-29 |
117.3550 EUR |
13,411.0368 ETH |
114.6500 EUR |
114.1500 EUR |
123.3700 EUR |
120.0600 EUR |
| 2019-12-28 |
113.8800 EUR |
6,553.7702 ETH |
113.0700 EUR |
112.7500 EUR |
115.9900 EUR |
114.6900 EUR |
| 2019-12-27 |
113.1300 EUR |
11,636.4206 ETH |
113.1400 EUR |
109.8000 EUR |
113.7900 EUR |
113.1200 EUR |
| 2019-12-26 |
112.9550 EUR |
13,183.7506 ETH |
112.7500 EUR |
112.0200 EUR |
119.0600 EUR |
113.1600 EUR |
| 2019-12-25 |
114.0250 EUR |
9,724.9519 ETH |
115.3000 EUR |
111.2000 EUR |
115.3300 EUR |
112.7500 EUR |
| 2019-12-24 |
115.2500 EUR |
7,164.5937 ETH |
115.2800 EUR |
114.3500 EUR |
116.9100 EUR |
115.2200 EUR |
| 2019-12-23 |
117.4200 EUR |
17,249.2662 ETH |
119.5800 EUR |
113.7300 EUR |
121.8400 EUR |
115.2600 EUR |
| 2019-12-22 |
117.2350 EUR |
9,141.9257 ETH |
114.9300 EUR |
114.7200 EUR |
120.2000 EUR |
119.5400 EUR |
| 2019-12-21 |
115.4350 EUR |
6,032.2505 ETH |
115.9800 EUR |
114.4300 EUR |
116.1700 EUR |
114.8900 EUR |
| 2019-12-20 |
115.8200 EUR |
9,579.0890 ETH |
115.6600 EUR |
113.3900 EUR |
116.7500 EUR |
115.9800 EUR |
| 2019-12-19 |
117.6700 EUR |
13,214.4206 ETH |
119.8200 EUR |
113.0000 EUR |
120.7600 EUR |
115.5200 EUR |
| 2019-12-18 |
114.6200 EUR |
36,857.2715 ETH |
109.5200 EUR |
104.7500 EUR |
121.3000 EUR |
119.7200 EUR |
| 2019-12-17 |
114.2100 EUR |
29,830.7939 ETH |
118.9500 EUR |
107.5200 EUR |
119.2200 EUR |
109.4700 EUR |
| 2019-12-16 |
123.5200 EUR |
20,700.3133 ETH |
128.0500 EUR |
116.3400 EUR |
128.1500 EUR |
118.9900 EUR |
| 2019-12-15 |
127.7700 EUR |
4,993.9621 ETH |
127.6000 EUR |
126.0500 EUR |
129.5100 EUR |
127.9400 EUR |
| 2019-12-14 |
128.8800 EUR |
3,818.7825 ETH |
130.1500 EUR |
127.0200 EUR |
130.4200 EUR |
127.6100 EUR |
| 2019-12-13 |
129.8650 EUR |
5,945.4194 ETH |
129.5800 EUR |
127.9600 EUR |
130.5300 EUR |
130.1500 EUR |
| 2019-12-12 |
129.1450 EUR |
9,701.1904 ETH |
128.7700 EUR |
125.0000 EUR |
131.0000 EUR |
129.5200 EUR |
| 2019-12-11 |
130.0750 EUR |
6,128.9857 ETH |
131.3900 EUR |
127.6500 EUR |
132.1900 EUR |
128.7600 EUR |
| 2019-12-10 |
132.2250 EUR |
8,628.6502 ETH |
133.1100 EUR |
129.7600 EUR |
134.0400 EUR |
131.3400 EUR |