Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Date Price Volume Open Low High Close
2024-02-08 2,245.1500 EUR 4,146.6801 ETH 2,249.2900 EUR 2,234.0800 EUR 2,287.2900 EUR 2,245.1500 EUR
2024-02-07 2,248.8000 EUR 4,155.3976 ETH 2,205.0000 EUR 2,186.0000 EUR 2,269.3200 EUR 2,248.8000 EUR
2024-02-06 2,211.6200 EUR 3,759.9650 ETH 2,140.9600 EUR 2,138.3400 EUR 2,224.7500 EUR 2,211.6200 EUR
2024-02-05 2,140.1300 EUR 2,324.2418 ETH 2,123.1700 EUR 2,105.5000 EUR 2,173.0600 EUR 2,140.1300 EUR
2024-02-04 2,133.2100 EUR 1,213.8491 ETH 2,127.6900 EUR 2,101.8600 EUR 2,140.7800 EUR 2,133.2100 EUR
2024-02-03 2,126.8800 EUR 1,181.7949 ETH 2,138.5200 EUR 2,124.9500 EUR 2,156.5900 EUR 2,126.8800 EUR
2024-02-02 2,135.5300 EUR 2,163.9983 ETH 2,119.7700 EUR 2,111.0000 EUR 2,149.2100 EUR 2,135.5300 EUR
2024-02-01 2,111.8300 EUR 3,717.6190 ETH 2,112.9400 EUR 2,071.7800 EUR 2,132.3200 EUR 2,111.8300 EUR
2024-01-31 2,113.8500 EUR 4,039.5055 ETH 2,162.7400 EUR 2,092.7400 EUR 2,169.9700 EUR 2,113.8500 EUR
2024-01-30 2,162.7600 EUR 4,084.5975 ETH 2,139.3900 EUR 2,120.0300 EUR 2,206.4300 EUR 2,162.7600 EUR
2024-01-29 2,138.3200 EUR 3,343.3658 ETH 2,080.6100 EUR 2,067.2400 EUR 2,145.2600 EUR 2,138.3200 EUR
2024-01-28 2,082.1900 EUR 2,280.0884 ETH 2,091.5000 EUR 2,065.4600 EUR 2,127.0700 EUR 2,082.1900 EUR
2024-01-27 2,087.9600 EUR 2,378.4295 ETH 2,090.5000 EUR 2,075.1800 EUR 2,104.9000 EUR 2,087.9600 EUR
2024-01-26 2,088.7500 EUR 4,698.0015 ETH 2,045.7600 EUR 2,029.3000 EUR 2,102.2400 EUR 2,088.7500 EUR
2024-01-25 2,045.9800 EUR 4,191.4216 ETH 2,052.6900 EUR 2,004.0000 EUR 2,059.5000 EUR 2,045.9800 EUR
2024-01-24 2,051.4100 EUR 4,686.4533 ETH 2,065.4800 EUR 2,017.9300 EUR 2,078.7700 EUR 2,051.4100 EUR
2024-01-23 2,058.0400 EUR 6,361.6874 ETH 2,124.6700 EUR 1,993.2400 EUR 2,156.7900 EUR 2,058.0400 EUR
2024-01-22 2,125.4400 EUR 6,575.6671 ETH 2,255.3500 EUR 2,115.0000 EUR 2,261.7300 EUR 2,125.4400 EUR
2024-01-21 2,253.0500 EUR 1,171.0639 ETH 2,269.5300 EUR 2,251.6200 EUR 2,278.0800 EUR 2,253.0500 EUR
2024-01-20 2,268.9700 EUR 1,227.2434 ETH 2,287.0900 EUR 2,253.1100 EUR 2,287.0900 EUR 2,268.9700 EUR
2024-01-19 2,290.7900 EUR 3,632.3670 ETH 2,268.8100 EUR 2,217.0200 EUR 2,299.0000 EUR 2,290.7900 EUR
2024-01-18 2,271.1200 EUR 5,978.5956 ETH 2,323.3000 EUR 2,232.3700 EUR 2,341.6900 EUR 2,271.1200 EUR
2024-01-17 2,322.0200 EUR 3,999.9196 ETH 2,379.0800 EUR 2,303.0000 EUR 2,384.5600 EUR 2,322.0200 EUR
2024-01-16 2,379.4400 EUR 4,413.5233 ETH 2,294.8100 EUR 2,291.9100 EUR 2,405.4500 EUR 2,379.4400 EUR
2024-01-15 2,297.0900 EUR 5,201.6212 ETH 2,258.4200 EUR 2,257.0100 EUR 2,333.0300 EUR 2,297.0900 EUR
2024-01-14 2,292.3900 EUR 4,075.0827 ETH 2,359.3300 EUR 2,265.9300 EUR 2,359.3300 EUR 2,292.3900 EUR
2024-01-13 2,357.3300 EUR 3,287.6133 ETH 2,307.8400 EUR 2,284.4100 EUR 2,371.6100 EUR 2,357.3300 EUR
2024-01-12 2,299.1900 EUR 12,329.2395 ETH 2,385.6400 EUR 2,245.0500 EUR 2,476.0000 EUR 2,299.1900 EUR
2024-01-11 2,380.4700 EUR 12,582.5312 ETH 2,357.7100 EUR 2,340.2800 EUR 2,461.0000 EUR 2,380.4700 EUR
2024-01-10 2,356.6700 EUR 11,073.9400 ETH 2,147.7300 EUR 2,144.5500 EUR 2,412.0000 EUR 2,356.6700 EUR
2024-01-09 2,162.8500 EUR 7,251.8100 ETH 2,130.3800 EUR 2,039.9200 EUR 2,172.7400 EUR 2,162.8500 EUR
2024-01-08 2,130.6600 EUR 8,195.5081 ETH 2,032.9100 EUR 1,984.0000 EUR 2,155.4900 EUR 2,130.6600 EUR
2024-01-07 2,028.2300 EUR 2,499.3427 ETH 2,051.5900 EUR 2,022.1900 EUR 2,067.2400 EUR 2,028.2300 EUR
2024-01-06 2,046.8700 EUR 1,768.7454 ETH 2,077.7600 EUR 2,029.6500 EUR 2,078.6400 EUR 2,046.8700 EUR
2024-01-05 2,074.8700 EUR 6,385.4005 ETH 2,074.8300 EUR 2,019.4800 EUR 2,085.2700 EUR 2,074.8700 EUR
2024-01-04 2,076.4200 EUR 8,032.2970 ETH 2,027.5000 EUR 2,015.1800 EUR 2,100.0000 EUR 2,076.4200 EUR
2024-01-03 2,025.3200 EUR 13,034.3740 ETH 2,155.5000 EUR 1,925.0000 EUR 2,181.3300 EUR 2,025.3200 EUR
2024-01-02 2,161.4400 EUR 8,518.9630 ETH 2,133.6900 EUR 2,129.1000 EUR 2,206.8900 EUR 2,161.4400 EUR
2024-01-01 2,119.1200 EUR 2,893.1129 ETH 2,073.0200 EUR 2,057.0000 EUR 2,130.9300 EUR 2,119.1200 EUR
2023-12-31 2,077.0700 EUR 2,329.8626 ETH 2,081.7500 EUR 2,066.5800 EUR 2,108.1800 EUR 2,077.0700 EUR
2023-12-30 2,083.7200 EUR 1,876.5804 ETH 2,087.7100 EUR 2,058.7700 EUR 2,108.9400 EUR 2,083.7200 EUR
2023-12-29 2,075.6000 EUR 5,770.5700 ETH 2,120.4600 EUR 2,050.0100 EUR 2,161.3200 EUR 2,075.6000 EUR
2023-12-28 2,126.9800 EUR 4,640.2851 ETH 2,144.3400 EUR 2,114.0000 EUR 2,202.1800 EUR 2,126.9800 EUR
2023-12-27 2,138.2200 EUR 4,914.4300 ETH 2,022.1100 EUR 2,006.4200 EUR 2,140.8700 EUR 2,138.2200 EUR
2023-12-26 2,022.6000 EUR 3,346.0691 ETH 2,062.1600 EUR 1,975.0900 EUR 2,064.9600 EUR 2,022.6000 EUR
2023-12-25 2,067.1200 EUR 2,208.0097 ETH 2,063.2100 EUR 2,050.1400 EUR 2,097.3600 EUR 2,067.1200 EUR
2023-12-24 2,067.1000 EUR 2,836.2147 ETH 2,103.1500 EUR 2,046.1400 EUR 2,117.7800 EUR 2,067.1000 EUR
2023-12-23 2,101.0000 EUR 1,921.2394 ETH 2,115.8200 EUR 2,060.9700 EUR 2,119.6800 EUR 2,101.0000 EUR
2023-12-22 2,100.0400 EUR 5,661.0260 ETH 2,036.6800 EUR 2,027.7500 EUR 2,128.2900 EUR 2,100.0400 EUR
2023-12-21 2,034.5600 EUR 5,087.7819 ETH 2,011.0400 EUR 1,993.1600 EUR 2,075.0100 EUR 2,034.5600 EUR