Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Date Price Volume Open Low High Close
2022-05-16 1,937.8500 EUR 11,705.7555 ETH 2,059.9300 EUR 1,897.1200 EUR 2,060.1000 EUR 1,937.8500 EUR
2022-05-15 2,049.8400 EUR 5,295.8658 ETH 1,974.2200 EUR 1,920.5600 EUR 2,078.4900 EUR 2,049.8400 EUR
2022-05-14 1,976.0500 EUR 7,570.6701 ETH 1,928.1200 EUR 1,872.3700 EUR 1,984.3200 EUR 1,976.0500 EUR
2022-05-13 1,932.6100 EUR 16,140.5260 ETH 1,877.6300 EUR 1,864.8500 EUR 2,065.2600 EUR 1,932.6100 EUR
2022-05-12 1,883.0900 EUR 26,071.2620 ETH 1,975.4000 EUR 1,625.0000 EUR 2,077.0200 EUR 1,883.0900 EUR
2022-05-11 1,965.6000 EUR 29,751.6590 ETH 2,223.2500 EUR 1,903.0000 EUR 2,323.8700 EUR 1,965.6000 EUR
2022-05-10 2,229.3900 EUR 19,406.8562 ETH 2,109.8400 EUR 2,081.7600 EUR 2,328.0000 EUR 2,229.3900 EUR
2022-05-09 2,134.8200 EUR 17,981.9800 ETH 2,394.4600 EUR 2,105.4300 EUR 2,403.8300 EUR 2,134.8200 EUR
2022-05-08 2,403.2500 EUR 6,193.1070 ETH 2,499.3100 EUR 2,356.6600 EUR 2,504.8400 EUR 2,403.2500 EUR
2022-05-07 2,507.1200 EUR 2,726.5487 ETH 2,553.5000 EUR 2,453.9600 EUR 2,565.5300 EUR 2,507.1200 EUR
2022-05-06 2,565.0900 EUR 9,884.3610 ETH 2,606.6900 EUR 2,490.6500 EUR 2,620.3600 EUR 2,565.0900 EUR
2022-05-05 2,607.1500 EUR 10,345.5404 ETH 2,768.8700 EUR 2,553.3300 EUR 2,780.1700 EUR 2,607.1500 EUR
2022-05-04 2,769.1300 EUR 9,752.1313 ETH 2,642.7500 EUR 2,631.9600 EUR 2,795.7200 EUR 2,769.1300 EUR
2022-05-03 2,651.2000 EUR 5,580.5198 ETH 2,717.7400 EUR 2,618.2000 EUR 2,722.0500 EUR 2,651.2000 EUR
2022-05-02 2,725.0300 EUR 8,553.9977 ETH 2,682.0600 EUR 2,644.2200 EUR 2,742.3300 EUR 2,725.0300 EUR
2022-05-01 2,678.7300 EUR 5,925.8816 ETH 2,588.7100 EUR 2,577.9000 EUR 2,702.1600 EUR 2,678.7300 EUR
2022-04-30 2,586.7900 EUR 5,942.0815 ETH 2,673.4400 EUR 2,580.0000 EUR 2,697.1200 EUR 2,586.7900 EUR
2022-04-29 2,670.4100 EUR 17,951.4817 ETH 2,796.1400 EUR 2,632.1100 EUR 2,803.8800 EUR 2,670.4100 EUR
2022-04-28 2,794.6100 EUR 18,230.0509 ETH 2,736.4200 EUR 2,715.4800 EUR 2,838.7100 EUR 2,794.6100 EUR
2022-04-27 2,737.2100 EUR 21,530.6934 ETH 2,641.1600 EUR 2,626.9100 EUR 2,767.3100 EUR 2,737.2100 EUR
2022-04-26 2,612.8300 EUR 15,959.3469 ETH 2,807.4900 EUR 2,608.9900 EUR 2,833.8000 EUR 2,612.8300 EUR
2022-04-25 2,818.4600 EUR 15,837.9616 ETH 2,704.2000 EUR 2,603.0200 EUR 2,825.5900 EUR 2,818.4600 EUR
2022-04-24 2,705.6300 EUR 4,917.3242 ETH 2,719.5800 EUR 2,699.1100 EUR 2,746.0900 EUR 2,705.6300 EUR
2022-04-23 2,723.3800 EUR 3,669.6207 ETH 2,742.3300 EUR 2,703.6200 EUR 2,762.9000 EUR 2,723.3800 EUR
2022-04-22 2,740.6200 EUR 8,628.5561 ETH 2,755.5600 EUR 2,719.5700 EUR 2,807.1700 EUR 2,740.6200 EUR
2022-04-21 2,756.3200 EUR 11,199.6729 ETH 2,837.5100 EUR 2,717.1800 EUR 2,920.3200 EUR 2,756.3200 EUR
2022-04-20 2,838.4700 EUR 8,936.6395 ETH 2,874.3300 EUR 2,801.7900 EUR 2,923.8600 EUR 2,838.4700 EUR
2022-04-19 2,876.0600 EUR 4,973.4914 ETH 2,836.0000 EUR 2,809.1000 EUR 2,904.2000 EUR 2,876.0600 EUR
2022-04-18 2,836.5700 EUR 8,210.8895 ETH 2,762.3500 EUR 2,673.4200 EUR 2,848.4700 EUR 2,836.5700 EUR
2022-04-17 2,769.3400 EUR 3,065.7040 ETH 2,835.0500 EUR 2,758.6100 EUR 2,853.7500 EUR 2,769.3400 EUR
2022-04-16 2,833.9100 EUR 2,489.1783 ETH 2,816.0400 EUR 2,787.6000 EUR 2,856.8900 EUR 2,833.9100 EUR
2022-04-15 2,814.7800 EUR 3,223.8190 ETH 2,792.5100 EUR 2,769.5000 EUR 2,830.2600 EUR 2,814.7800 EUR
2022-04-14 2,791.1500 EUR 11,307.8361 ETH 2,863.8500 EUR 2,745.7200 EUR 2,886.9400 EUR 2,791.1500 EUR
2022-04-13 2,863.5800 EUR 8,968.4889 ETH 2,800.4900 EUR 2,769.6300 EUR 2,874.7100 EUR 2,863.5800 EUR
2022-04-12 2,802.5600 EUR 13,029.8434 ETH 2,742.6700 EUR 2,714.4800 EUR 2,835.2300 EUR 2,802.5600 EUR
2022-04-11 2,748.8600 EUR 12,308.6459 ETH 2,942.7700 EUR 2,706.7600 EUR 2,951.4700 EUR 2,748.8600 EUR
2022-04-10 2,960.7400 EUR 3,619.9799 ETH 3,002.9000 EUR 2,945.6200 EUR 3,045.5700 EUR 2,960.7400 EUR
2022-04-09 3,006.1100 EUR 2,975.7329 ETH 2,939.2700 EUR 2,927.0800 EUR 3,010.0000 EUR 3,006.1100 EUR
2022-04-08 2,924.3600 EUR 10,391.4744 ETH 2,971.5900 EUR 2,923.0600 EUR 3,050.0000 EUR 2,924.3600 EUR
2022-04-07 2,981.2300 EUR 14,712.9690 ETH 2,907.0900 EUR 2,883.0000 EUR 2,999.7900 EUR 2,981.2300 EUR
2022-04-06 2,927.3700 EUR 21,892.6893 ETH 3,120.7000 EUR 2,915.2600 EUR 3,121.6100 EUR 2,927.3700 EUR
2022-04-05 3,145.2900 EUR 13,061.6869 ETH 3,208.3400 EUR 3,134.0000 EUR 3,242.9500 EUR 3,145.2900 EUR
2022-04-04 3,212.7600 EUR 8,497.3143 ETH 3,191.2700 EUR 3,108.9600 EUR 3,232.4900 EUR 3,212.7600 EUR
2022-04-03 3,200.0200 EUR 7,877.5469 ETH 3,121.1700 EUR 3,089.5100 EUR 3,242.3800 EUR 3,200.0200 EUR
2022-04-02 3,118.8600 EUR 8,051.1446 ETH 3,124.9200 EUR 3,108.0000 EUR 3,197.9600 EUR 3,118.8600 EUR
2022-04-01 3,129.4500 EUR 13,755.2294 ETH 2,968.4900 EUR 2,902.6600 EUR 3,154.8700 EUR 3,129.4500 EUR
2022-03-31 2,962.9700 EUR 19,435.5175 ETH 3,033.7200 EUR 2,946.8400 EUR 3,103.8700 EUR 2,962.9700 EUR
2022-03-30 3,028.9900 EUR 8,369.8703 ETH 3,067.3700 EUR 2,999.0500 EUR 3,092.3400 EUR 3,028.9900 EUR
2022-03-29 3,069.4400 EUR 10,988.3273 ETH 3,034.0000 EUR 3,008.8600 EUR 3,140.6200 EUR 3,069.4400 EUR
2022-03-28 3,045.5800 EUR 11,339.2989 ETH 3,000.5100 EUR 2,982.4000 EUR 3,125.8600 EUR 3,045.5800 EUR