Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1,999.1200 EUR |
3,522.6165 ETH |
1,971.9900 EUR |
1,959.6300 EUR |
2,021.9200 EUR |
1,999.1200 EUR |
| 2026-04-14 |
1,967.9300 EUR |
5,633.1592 ETH |
2,018.9500 EUR |
1,953.9600 EUR |
2,049.0000 EUR |
1,967.9300 EUR |
| 2026-04-13 |
2,017.8500 EUR |
6,062.7265 ETH |
1,875.6500 EUR |
1,861.4900 EUR |
2,035.1500 EUR |
2,017.8500 EUR |
| 2026-04-12 |
1,878.5900 EUR |
3,376.8060 ETH |
1,950.0200 EUR |
1,858.3100 EUR |
1,953.8600 EUR |
1,878.5900 EUR |
| 2026-04-11 |
1,950.5600 EUR |
2,063.1655 ETH |
1,915.8500 EUR |
1,903.2300 EUR |
1,989.2600 EUR |
1,950.5600 EUR |
| 2026-04-10 |
1,915.8800 EUR |
3,687.7443 ETH |
1,873.8600 EUR |
1,863.1000 EUR |
1,925.6700 EUR |
1,915.8800 EUR |
| 2026-04-09 |
1,873.7400 EUR |
4,866.2316 ETH |
1,878.8300 EUR |
1,846.9900 EUR |
1,919.9500 EUR |
1,873.7400 EUR |
| 2026-04-08 |
1,880.0800 EUR |
4,593.8109 ETH |
1,920.8100 EUR |
1,870.3100 EUR |
1,938.5200 EUR |
1,880.0800 EUR |
| 2026-04-07 |
1,916.8500 EUR |
6,321.1684 ETH |
1,824.6100 EUR |
1,782.5000 EUR |
1,945.2100 EUR |
1,916.8500 EUR |
| 2026-04-06 |
1,825.5000 EUR |
4,693.0381 ETH |
1,833.7400 EUR |
1,808.9200 EUR |
1,881.2900 EUR |
1,825.5000 EUR |
| 2026-04-05 |
1,833.0200 EUR |
2,787.7249 ETH |
1,793.3300 EUR |
1,756.4000 EUR |
1,843.8300 EUR |
1,833.0200 EUR |
| 2026-04-04 |
1,793.8000 EUR |
1,067.2497 ETH |
1,782.4900 EUR |
1,775.4000 EUR |
1,809.1200 EUR |
1,793.8000 EUR |
| 2026-04-03 |
1,783.2600 EUR |
1,706.7018 ETH |
1,782.6400 EUR |
1,770.0000 EUR |
1,805.8300 EUR |
1,783.2600 EUR |
| 2026-04-02 |
1,782.6000 EUR |
3,653.9829 ETH |
1,846.1700 EUR |
1,750.5900 EUR |
1,862.3700 EUR |
1,782.6000 EUR |
| 2026-04-01 |
1,847.9800 EUR |
4,583.8304 ETH |
1,817.5000 EUR |
1,799.8100 EUR |
1,868.9900 EUR |
1,847.9800 EUR |
| 2026-03-31 |
1,817.3900 EUR |
4,530.1367 ETH |
1,767.4800 EUR |
1,753.8000 EUR |
1,836.5900 EUR |
1,817.3900 EUR |
| 2026-03-30 |
1,767.3600 EUR |
4,164.4101 ETH |
1,727.7600 EUR |
1,723.6000 EUR |
1,814.8900 EUR |
1,767.3600 EUR |
| 2026-03-29 |
1,728.2700 EUR |
1,900.3518 ETH |
1,734.3900 EUR |
1,688.0000 EUR |
1,755.0900 EUR |
1,728.2700 EUR |
| 2026-03-28 |
1,735.2400 EUR |
1,615.1418 ETH |
1,730.5900 EUR |
1,722.6900 EUR |
1,777.5000 EUR |
1,735.2400 EUR |
| 2026-03-27 |
1,730.8500 EUR |
3,430.1262 ETH |
1,785.1200 EUR |
1,710.0000 EUR |
1,799.4900 EUR |
1,730.8500 EUR |
| 2026-03-26 |
1,785.8100 EUR |
3,126.3209 ETH |
1,876.6500 EUR |
1,764.0900 EUR |
1,878.8600 EUR |
1,785.8100 EUR |
| 2026-03-25 |
1,875.6600 EUR |
2,713.8232 ETH |
1,857.1900 EUR |
1,847.6500 EUR |
1,897.2900 EUR |
1,875.6600 EUR |
| 2026-03-24 |
1,856.7700 EUR |
2,880.6002 ETH |
1,856.7000 EUR |
1,817.7200 EUR |
1,876.9300 EUR |
1,856.7700 EUR |
| 2026-03-23 |
1,850.9400 EUR |
5,893.2804 ETH |
1,776.8700 EUR |
1,754.2400 EUR |
1,902.4800 EUR |
1,850.9400 EUR |
| 2026-03-22 |
1,775.7300 EUR |
2,913.2156 ETH |
1,800.0100 EUR |
1,756.2200 EUR |
1,839.7800 EUR |
1,775.7300 EUR |
| 2026-03-21 |
1,841.8100 EUR |
1,109.0269 ETH |
1,855.5100 EUR |
1,840.9700 EUR |
1,874.0500 EUR |
1,841.8100 EUR |
| 2026-03-20 |
1,854.8300 EUR |
2,940.8255 ETH |
1,847.4500 EUR |
1,831.0800 EUR |
1,881.2900 EUR |
1,854.8300 EUR |
| 2026-03-19 |
1,844.9600 EUR |
4,338.9676 ETH |
1,922.4500 EUR |
1,824.4000 EUR |
1,945.6300 EUR |
1,844.9600 EUR |
| 2026-03-18 |
1,922.6600 EUR |
3,782.5051 ETH |
2,010.4100 EUR |
1,879.3600 EUR |
2,038.4200 EUR |
1,922.6600 EUR |
| 2026-03-17 |
2,010.5200 EUR |
4,970.4368 ETH |
2,045.4500 EUR |
1,998.4400 EUR |
2,067.6900 EUR |
2,010.5200 EUR |
| 2026-03-16 |
2,044.8300 EUR |
8,146.8562 ETH |
1,908.0500 EUR |
1,891.7100 EUR |
2,073.5900 EUR |
2,044.8300 EUR |
| 2026-03-15 |
1,905.7900 EUR |
3,113.9518 ETH |
1,838.6100 EUR |
1,827.1300 EUR |
1,927.3600 EUR |
1,905.7900 EUR |
| 2026-03-14 |
1,838.4700 EUR |
1,505.2494 ETH |
1,830.3100 EUR |
1,807.1800 EUR |
1,844.7700 EUR |
1,838.4700 EUR |
| 2026-03-13 |
1,832.6900 EUR |
6,472.8809 ETH |
1,800.1200 EUR |
1,797.4700 EUR |
1,925.5600 EUR |
1,832.6900 EUR |
| 2026-03-12 |
1,802.8900 EUR |
3,914.8091 ETH |
1,778.1100 EUR |
1,749.5700 EUR |
1,817.7700 EUR |
1,802.8900 EUR |
| 2026-03-11 |
1,776.4400 EUR |
3,640.6354 ETH |
1,754.4000 EUR |
1,728.0000 EUR |
1,802.5600 EUR |
1,776.4400 EUR |
| 2026-03-10 |
1,753.4500 EUR |
4,860.0600 ETH |
1,715.5600 EUR |
1,714.7300 EUR |
1,793.9400 EUR |
1,753.4500 EUR |
| 2026-03-09 |
1,715.9700 EUR |
6,014.1968 ETH |
1,681.5900 EUR |
1,676.0700 EUR |
1,768.2900 EUR |
1,715.9700 EUR |
| 2026-03-08 |
1,683.4300 EUR |
2,390.0308 ETH |
1,699.1900 EUR |
1,658.2700 EUR |
1,707.9100 EUR |
1,683.4300 EUR |
| 2026-03-07 |
1,698.6200 EUR |
1,993.0720 ETH |
1,704.8100 EUR |
1,680.0000 EUR |
1,719.8100 EUR |
1,698.6200 EUR |
| 2026-03-06 |
1,703.4700 EUR |
4,344.7877 ETH |
1,786.2400 EUR |
1,687.3300 EUR |
1,802.2400 EUR |
1,703.4700 EUR |
| 2026-03-05 |
1,786.9800 EUR |
5,171.9551 ETH |
1,829.3000 EUR |
1,775.0000 EUR |
1,863.9200 EUR |
1,786.9800 EUR |
| 2026-03-04 |
1,853.2700 EUR |
5,332.9067 ETH |
1,707.2900 EUR |
1,677.1500 EUR |
1,863.1300 EUR |
1,853.2700 EUR |
| 2026-03-03 |
1,695.5400 EUR |
4,811.5514 ETH |
1,733.5400 EUR |
1,665.5200 EUR |
1,745.4900 EUR |
1,695.5400 EUR |
| 2026-03-02 |
1,752.6200 EUR |
5,472.1033 ETH |
1,649.7900 EUR |
1,638.5600 EUR |
1,787.9500 EUR |
1,752.6200 EUR |
| 2026-03-01 |
1,679.0500 EUR |
2,956.8040 ETH |
1,666.8900 EUR |
1,647.3700 EUR |
1,740.4100 EUR |
1,679.0500 EUR |
| 2026-02-28 |
1,654.0400 EUR |
4,618.2925 ETH |
1,634.4800 EUR |
1,556.1100 EUR |
1,672.0200 EUR |
1,654.0400 EUR |
| 2026-02-27 |
1,635.8300 EUR |
5,588.3683 ETH |
1,718.1900 EUR |
1,599.0000 EUR |
1,748.8100 EUR |
1,635.8300 EUR |
| 2026-02-26 |
1,719.0200 EUR |
4,747.1793 ETH |
1,741.1900 EUR |
1,677.6200 EUR |
1,766.6000 EUR |
1,719.0200 EUR |
| 2026-02-25 |
1,756.7500 EUR |
5,216.9368 ETH |
1,573.0700 EUR |
1,568.4100 EUR |
1,765.7600 EUR |
1,756.7500 EUR |