Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
102.9150 EUR |
47,745.7867 ETH |
99.8300 EUR |
98.4900 EUR |
110.0000 EUR |
106.0000 EUR |
| 2020-03-16 |
105.5450 EUR |
118,179.2090 ETH |
111.1900 EUR |
92.2100 EUR |
111.9100 EUR |
99.9000 EUR |
| 2020-03-15 |
111.3750 EUR |
43,404.9063 ETH |
111.2000 EUR |
109.0000 EUR |
120.0500 EUR |
111.5500 EUR |
| 2020-03-14 |
117.0550 EUR |
35,943.9938 ETH |
122.8200 EUR |
109.3600 EUR |
123.0000 EUR |
111.2900 EUR |
| 2020-03-13 |
111.1100 EUR |
207,144.7927 ETH |
99.5700 EUR |
81.3100 EUR |
129.3600 EUR |
122.6500 EUR |
| 2020-03-12 |
136.7700 EUR |
254,724.2065 ETH |
173.0100 EUR |
93.5000 EUR |
173.5900 EUR |
100.5300 EUR |
| 2020-03-11 |
175.1750 EUR |
39,863.9924 ETH |
177.3400 EUR |
161.0000 EUR |
179.4800 EUR |
173.0100 EUR |
| 2020-03-10 |
177.1800 EUR |
38,597.7136 ETH |
177.0800 EUR |
172.5000 EUR |
181.7600 EUR |
177.2800 EUR |
| 2020-03-09 |
176.2600 EUR |
69,212.8490 ETH |
175.6100 EUR |
162.0000 EUR |
185.2500 EUR |
176.9100 EUR |
| 2020-03-08 |
193.5950 EUR |
53,762.2106 ETH |
210.6600 EUR |
172.7000 EUR |
210.6600 EUR |
176.5300 EUR |
| 2020-03-07 |
214.3750 EUR |
25,673.4034 ETH |
217.7800 EUR |
210.3200 EUR |
224.3300 EUR |
210.9700 EUR |
| 2020-03-06 |
211.0200 EUR |
21,788.3905 ETH |
204.2700 EUR |
203.5800 EUR |
217.7800 EUR |
217.7700 EUR |
| 2020-03-05 |
203.1250 EUR |
23,400.5583 ETH |
202.0000 EUR |
202.0000 EUR |
209.9900 EUR |
204.2500 EUR |
| 2020-03-04 |
201.1700 EUR |
11,951.4272 ETH |
200.3700 EUR |
198.7000 EUR |
204.9800 EUR |
201.9700 EUR |
| 2020-03-03 |
204.5300 EUR |
24,538.7533 ETH |
208.6300 EUR |
197.0500 EUR |
209.8700 EUR |
200.4300 EUR |
| 2020-03-02 |
202.8450 EUR |
27,940.6863 ETH |
197.0000 EUR |
195.5600 EUR |
211.7900 EUR |
208.6900 EUR |
| 2020-03-01 |
197.1550 EUR |
20,832.1366 ETH |
197.3300 EUR |
192.3500 EUR |
206.9800 EUR |
196.9800 EUR |
| 2020-02-29 |
201.7200 EUR |
17,828.0883 ETH |
205.9200 EUR |
197.5200 EUR |
211.5800 EUR |
197.5200 EUR |
| 2020-02-28 |
206.5700 EUR |
40,549.0799 ETH |
207.2200 EUR |
194.0800 EUR |
213.5500 EUR |
205.9200 EUR |
| 2020-02-27 |
206.6050 EUR |
57,318.5504 ETH |
205.7200 EUR |
192.2500 EUR |
218.7800 EUR |
207.4900 EUR |
| 2020-02-26 |
215.8100 EUR |
71,141.3426 ETH |
225.7800 EUR |
198.1300 EUR |
230.2100 EUR |
205.8400 EUR |
| 2020-02-25 |
235.7100 EUR |
28,731.3170 ETH |
245.4200 EUR |
224.2000 EUR |
245.4200 EUR |
226.0000 EUR |
| 2020-02-24 |
249.6250 EUR |
17,909.3370 ETH |
253.7700 EUR |
235.4000 EUR |
256.0000 EUR |
245.4800 EUR |
| 2020-02-23 |
247.7650 EUR |
15,317.2447 ETH |
241.5900 EUR |
241.4700 EUR |
254.5200 EUR |
253.9400 EUR |
| 2020-02-22 |
243.4200 EUR |
7,447.0404 ETH |
245.2000 EUR |
237.0000 EUR |
246.8900 EUR |
241.6400 EUR |
| 2020-02-21 |
242.0500 EUR |
23,366.7993 ETH |
238.9000 EUR |
235.5900 EUR |
248.0000 EUR |
245.2000 EUR |
| 2020-02-20 |
239.5300 EUR |
38,934.5931 ETH |
239.8900 EUR |
228.4300 EUR |
244.9800 EUR |
239.1700 EUR |
| 2020-02-19 |
251.2000 EUR |
42,781.3073 ETH |
262.5200 EUR |
232.3200 EUR |
266.0000 EUR |
239.8800 EUR |
| 2020-02-18 |
255.1550 EUR |
42,859.7046 ETH |
247.9200 EUR |
240.3300 EUR |
265.9400 EUR |
262.3900 EUR |
| 2020-02-17 |
243.2300 EUR |
49,971.7641 ETH |
238.9100 EUR |
223.0000 EUR |
249.2000 EUR |
247.5500 EUR |
| 2020-02-16 |
241.7750 EUR |
51,233.9445 ETH |
244.6400 EUR |
218.1300 EUR |
253.4900 EUR |
238.9100 EUR |
| 2020-02-15 |
254.5350 EUR |
40,562.3318 ETH |
263.9100 EUR |
241.1600 EUR |
267.3400 EUR |
245.1600 EUR |
| 2020-02-14 |
256.1500 EUR |
39,827.5712 ETH |
248.0600 EUR |
240.5100 EUR |
265.6000 EUR |
264.2400 EUR |
| 2020-02-13 |
246.6150 EUR |
57,324.9779 ETH |
245.0300 EUR |
235.0100 EUR |
256.9500 EUR |
248.2000 EUR |
| 2020-02-12 |
231.7500 EUR |
71,490.7165 ETH |
218.2600 EUR |
218.2600 EUR |
254.3600 EUR |
245.2400 EUR |
| 2020-02-11 |
211.2950 EUR |
28,451.5285 ETH |
204.3200 EUR |
200.0200 EUR |
219.7900 EUR |
218.2700 EUR |
| 2020-02-10 |
206.5950 EUR |
31,646.8614 ETH |
208.8700 EUR |
198.0700 EUR |
209.8900 EUR |
204.3200 EUR |
| 2020-02-09 |
206.6450 EUR |
15,507.2823 ETH |
204.4200 EUR |
204.1900 EUR |
210.9000 EUR |
208.8700 EUR |
| 2020-02-08 |
204.3150 EUR |
23,646.3385 ETH |
204.1900 EUR |
194.9400 EUR |
208.9700 EUR |
204.4400 EUR |
| 2020-02-07 |
199.2100 EUR |
37,359.0136 ETH |
194.1900 EUR |
194.1600 EUR |
205.1100 EUR |
204.2300 EUR |
| 2020-02-06 |
189.9850 EUR |
33,955.5366 ETH |
185.5400 EUR |
182.9800 EUR |
196.9900 EUR |
194.4300 EUR |
| 2020-02-05 |
177.8900 EUR |
31,526.8424 ETH |
170.4600 EUR |
170.1200 EUR |
189.4100 EUR |
185.3200 EUR |
| 2020-02-04 |
171.0900 EUR |
18,209.0661 ETH |
171.5600 EUR |
166.5000 EUR |
173.0000 EUR |
170.6200 EUR |
| 2020-02-03 |
170.7350 EUR |
14,520.1422 ETH |
169.9000 EUR |
168.3100 EUR |
176.0000 EUR |
171.5700 EUR |
| 2020-02-02 |
167.8100 EUR |
16,677.1970 ETH |
165.6600 EUR |
161.5200 EUR |
174.4400 EUR |
169.9600 EUR |
| 2020-02-01 |
163.7850 EUR |
7,924.9482 ETH |
162.0100 EUR |
161.4600 EUR |
166.0000 EUR |
165.5600 EUR |
| 2020-01-31 |
164.9000 EUR |
14,486.6818 ETH |
167.5100 EUR |
158.5000 EUR |
168.3600 EUR |
162.2900 EUR |
| 2020-01-30 |
162.3750 EUR |
19,632.7067 ETH |
157.4000 EUR |
155.0900 EUR |
169.5400 EUR |
167.3500 EUR |
| 2020-01-29 |
158.4050 EUR |
20,053.8365 ETH |
159.4100 EUR |
157.3300 EUR |
162.0000 EUR |
157.4000 EUR |
| 2020-01-28 |
156.7300 EUR |
16,202.6270 ETH |
154.0200 EUR |
153.9800 EUR |
159.9000 EUR |
159.4400 EUR |