Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2,694.0200 EUR |
19,110.1726 ETH |
2,680.8200 EUR |
2,663.5000 EUR |
2,790.5500 EUR |
2,694.0200 EUR |
| 2021-08-10 |
2,682.7600 EUR |
27,513.8046 ETH |
2,692.4400 EUR |
2,604.1800 EUR |
2,760.7800 EUR |
2,682.7600 EUR |
| 2021-08-09 |
2,680.7100 EUR |
37,606.1016 ETH |
2,563.6300 EUR |
2,459.3200 EUR |
2,715.1300 EUR |
2,680.7100 EUR |
| 2021-08-08 |
2,561.5900 EUR |
38,206.6250 ETH |
2,681.2200 EUR |
2,499.1100 EUR |
2,707.9700 EUR |
2,561.5900 EUR |
| 2021-08-07 |
2,683.6600 EUR |
43,266.9198 ETH |
2,455.7300 EUR |
2,434.3100 EUR |
2,705.7500 EUR |
2,683.6600 EUR |
| 2021-08-06 |
2,453.1100 EUR |
25,926.3908 ETH |
2,388.0300 EUR |
2,305.0000 EUR |
2,503.9900 EUR |
2,453.1100 EUR |
| 2021-08-05 |
2,383.9100 EUR |
43,854.3519 ETH |
2,300.9100 EUR |
2,142.7500 EUR |
2,400.0000 EUR |
2,383.9100 EUR |
| 2021-08-04 |
2,303.1300 EUR |
27,149.5812 ETH |
2,114.3600 EUR |
2,075.5600 EUR |
2,341.7500 EUR |
2,303.1300 EUR |
| 2021-08-03 |
2,123.0300 EUR |
24,680.3369 ETH |
2,195.8500 EUR |
2,061.0500 EUR |
2,218.4900 EUR |
2,123.0300 EUR |
| 2021-08-02 |
2,209.3900 EUR |
26,736.5176 ETH |
2,155.5700 EUR |
2,115.5000 EUR |
2,247.2600 EUR |
2,209.3900 EUR |
| 2021-08-01 |
2,152.8100 EUR |
25,262.4942 ETH |
2,133.5600 EUR |
2,117.0000 EUR |
2,276.6500 EUR |
2,152.8100 EUR |
| 2021-07-31 |
2,137.3600 EUR |
16,668.2061 ETH |
2,074.2000 EUR |
2,039.0000 EUR |
2,151.7400 EUR |
2,137.3600 EUR |
| 2021-07-30 |
2,055.8000 EUR |
27,072.8865 ETH |
2,005.4400 EUR |
1,946.6500 EUR |
2,075.8000 EUR |
2,055.8000 EUR |
| 2021-07-29 |
1,997.5500 EUR |
12,271.1879 ETH |
1,942.0500 EUR |
1,914.6000 EUR |
2,018.5000 EUR |
1,997.5500 EUR |
| 2021-07-28 |
1,939.5300 EUR |
25,627.4857 ETH |
1,946.7000 EUR |
1,901.0000 EUR |
1,989.8300 EUR |
1,939.5300 EUR |
| 2021-07-27 |
1,936.3000 EUR |
28,146.9718 ETH |
1,888.2500 EUR |
1,823.7300 EUR |
1,965.0000 EUR |
1,936.3000 EUR |
| 2021-07-26 |
1,904.2000 EUR |
47,342.4699 ETH |
1,860.9300 EUR |
1,844.3200 EUR |
2,060.5900 EUR |
1,904.2000 EUR |
| 2021-07-25 |
1,860.8400 EUR |
12,714.0322 ETH |
1,858.4400 EUR |
1,789.9700 EUR |
1,866.1600 EUR |
1,860.8400 EUR |
| 2021-07-24 |
1,856.8800 EUR |
15,407.6333 ETH |
1,804.5600 EUR |
1,789.0000 EUR |
1,871.8600 EUR |
1,856.8800 EUR |
| 2021-07-23 |
1,803.5000 EUR |
18,428.7042 ETH |
1,720.6900 EUR |
1,688.5000 EUR |
1,809.2700 EUR |
1,803.5000 EUR |
| 2021-07-22 |
1,718.6800 EUR |
17,453.6796 ETH |
1,692.2200 EUR |
1,655.0000 EUR |
1,738.8800 EUR |
1,718.6800 EUR |
| 2021-07-21 |
1,688.7800 EUR |
25,418.7607 ETH |
1,516.0600 EUR |
1,489.6600 EUR |
1,721.9900 EUR |
1,688.7800 EUR |
| 2021-07-20 |
1,512.7400 EUR |
21,157.7970 ETH |
1,541.8000 EUR |
1,455.7800 EUR |
1,559.7400 EUR |
1,512.7400 EUR |
| 2021-07-19 |
1,543.7100 EUR |
18,567.3946 ETH |
1,602.5000 EUR |
1,526.8300 EUR |
1,626.9700 EUR |
1,543.7100 EUR |
| 2021-07-18 |
1,611.0700 EUR |
10,872.6714 ETH |
1,610.2400 EUR |
1,593.0100 EUR |
1,688.5100 EUR |
1,611.0700 EUR |
| 2021-07-17 |
1,608.2000 EUR |
8,319.7439 ETH |
1,589.5500 EUR |
1,566.5000 EUR |
1,626.4900 EUR |
1,608.2000 EUR |
| 2021-07-16 |
1,592.1400 EUR |
14,039.6429 ETH |
1,625.8200 EUR |
1,566.0100 EUR |
1,663.9500 EUR |
1,592.1400 EUR |
| 2021-07-15 |
1,611.4300 EUR |
15,568.5787 ETH |
1,685.5000 EUR |
1,593.9400 EUR |
1,723.8600 EUR |
1,611.4300 EUR |
| 2021-07-14 |
1,680.7600 EUR |
17,070.0322 ETH |
1,648.4700 EUR |
1,582.9100 EUR |
1,710.4900 EUR |
1,680.7600 EUR |
| 2021-07-13 |
1,648.0200 EUR |
15,289.4519 ETH |
1,713.0200 EUR |
1,627.7300 EUR |
1,727.5200 EUR |
1,648.0200 EUR |
| 2021-07-12 |
1,713.8100 EUR |
13,164.9476 ETH |
1,803.1300 EUR |
1,693.3700 EUR |
1,827.2800 EUR |
1,713.8100 EUR |
| 2021-07-11 |
1,804.2700 EUR |
6,368.6678 ETH |
1,779.0700 EUR |
1,755.3700 EUR |
1,831.0000 EUR |
1,804.2700 EUR |
| 2021-07-10 |
1,780.0000 EUR |
9,871.6699 ETH |
1,809.7900 EUR |
1,749.2300 EUR |
1,848.0400 EUR |
1,780.0000 EUR |
| 2021-07-09 |
1,814.0200 EUR |
18,316.2131 ETH |
1,788.5500 EUR |
1,732.1500 EUR |
1,846.8600 EUR |
1,814.0200 EUR |
| 2021-07-08 |
1,792.9700 EUR |
22,128.1442 ETH |
1,965.4900 EUR |
1,759.1600 EUR |
1,972.1600 EUR |
1,792.9700 EUR |
| 2021-07-07 |
1,969.2000 EUR |
15,754.6489 ETH |
1,964.1000 EUR |
1,940.4400 EUR |
2,037.0000 EUR |
1,969.2000 EUR |
| 2021-07-06 |
1,962.8600 EUR |
17,391.8018 ETH |
1,853.1000 EUR |
1,848.6000 EUR |
1,983.0400 EUR |
1,962.8600 EUR |
| 2021-07-05 |
1,868.3400 EUR |
14,855.5434 ETH |
1,958.5400 EUR |
1,820.0000 EUR |
1,958.5400 EUR |
1,868.3400 EUR |
| 2021-07-04 |
1,959.9100 EUR |
13,114.3315 ETH |
1,876.5800 EUR |
1,845.5100 EUR |
2,012.5400 EUR |
1,959.9100 EUR |
| 2021-07-03 |
1,876.0000 EUR |
9,101.6339 ETH |
1,816.8800 EUR |
1,783.7100 EUR |
1,888.2500 EUR |
1,876.0000 EUR |
| 2021-07-02 |
1,811.2000 EUR |
15,394.5506 ETH |
1,779.8500 EUR |
1,705.1200 EUR |
1,819.9800 EUR |
1,811.2000 EUR |
| 2021-07-01 |
1,789.8300 EUR |
17,336.1994 ETH |
1,920.9000 EUR |
1,750.0000 EUR |
1,920.9000 EUR |
1,789.8300 EUR |
| 2021-06-30 |
1,918.6800 EUR |
17,993.4937 ETH |
1,820.0600 EUR |
1,754.9100 EUR |
1,929.0000 EUR |
1,918.6800 EUR |
| 2021-06-29 |
1,819.5400 EUR |
13,780.2612 ETH |
1,747.0300 EUR |
1,738.8500 EUR |
1,888.5600 EUR |
1,819.5400 EUR |
| 2021-06-28 |
1,743.8400 EUR |
18,543.4351 ETH |
1,660.9900 EUR |
1,644.0700 EUR |
1,798.0000 EUR |
1,743.8400 EUR |
| 2021-06-27 |
1,657.0000 EUR |
9,623.0013 ETH |
1,534.7700 EUR |
1,515.6300 EUR |
1,662.0000 EUR |
1,657.0000 EUR |
| 2021-06-26 |
1,501.0000 EUR |
17,888.1784 ETH |
1,519.3600 EUR |
1,432.3000 EUR |
1,555.3100 EUR |
1,501.0000 EUR |
| 2021-06-25 |
1,520.0000 EUR |
18,786.2569 ETH |
1,671.9200 EUR |
1,500.5600 EUR |
1,690.3800 EUR |
1,520.0000 EUR |
| 2021-06-24 |
1,672.5400 EUR |
10,506.2557 ETH |
1,651.7000 EUR |
1,580.2600 EUR |
1,707.0000 EUR |
1,672.5400 EUR |
| 2021-06-23 |
1,651.7900 EUR |
21,238.2477 ETH |
1,575.7800 EUR |
1,527.7100 EUR |
1,717.5400 EUR |
1,651.7900 EUR |