Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2,897.9000 EUR |
4,752.4725 ETH |
2,882.2200 EUR |
2,700.7200 EUR |
2,940.0000 EUR |
2,897.9000 EUR |
| 2024-04-18 |
2,880.1000 EUR |
3,334.4694 ETH |
2,800.7900 EUR |
2,768.3700 EUR |
2,908.2900 EUR |
2,880.1000 EUR |
| 2024-04-17 |
2,813.8500 EUR |
4,314.9022 ETH |
2,907.5300 EUR |
2,742.0000 EUR |
2,941.1000 EUR |
2,813.8500 EUR |
| 2024-04-16 |
2,904.5700 EUR |
5,505.0781 ETH |
2,917.9000 EUR |
2,820.8500 EUR |
2,950.7600 EUR |
2,904.5700 EUR |
| 2024-04-15 |
2,935.1400 EUR |
5,546.3834 ETH |
2,968.1500 EUR |
2,849.4500 EUR |
3,082.1500 EUR |
2,935.1400 EUR |
| 2024-04-14 |
2,968.5700 EUR |
6,729.8721 ETH |
2,870.2700 EUR |
2,767.3000 EUR |
2,988.0000 EUR |
2,968.5700 EUR |
| 2024-04-13 |
2,839.3300 EUR |
11,423.1245 ETH |
3,055.9000 EUR |
2,695.8900 EUR |
3,113.0000 EUR |
2,839.3300 EUR |
| 2024-04-12 |
3,045.0100 EUR |
6,983.3373 ETH |
3,265.7500 EUR |
2,914.0100 EUR |
3,324.5900 EUR |
3,045.0100 EUR |
| 2024-04-11 |
3,269.8300 EUR |
3,051.2231 ETH |
3,301.6300 EUR |
3,241.0000 EUR |
3,368.5400 EUR |
3,269.8300 EUR |
| 2024-04-10 |
3,295.7000 EUR |
3,210.9918 ETH |
3,227.8600 EUR |
3,166.7100 EUR |
3,316.0300 EUR |
3,295.7000 EUR |
| 2024-04-09 |
3,230.3600 EUR |
4,310.8179 ETH |
3,398.5100 EUR |
3,183.1600 EUR |
3,428.5700 EUR |
3,230.3600 EUR |
| 2024-04-08 |
3,400.2100 EUR |
4,039.0040 ETH |
3,192.1700 EUR |
3,143.5800 EUR |
3,430.1000 EUR |
3,400.2100 EUR |
| 2024-04-07 |
3,191.6500 EUR |
2,001.5780 ETH |
3,094.4800 EUR |
3,087.6000 EUR |
3,193.7200 EUR |
3,191.6500 EUR |
| 2024-04-06 |
3,124.8900 EUR |
1,716.8252 ETH |
3,063.2300 EUR |
3,054.0000 EUR |
3,124.9900 EUR |
3,124.8900 EUR |
| 2024-04-05 |
3,069.9700 EUR |
3,627.0612 ETH |
3,073.5400 EUR |
2,963.8600 EUR |
3,090.7500 EUR |
3,069.9700 EUR |
| 2024-04-04 |
3,057.8900 EUR |
2,844.9039 ETH |
3,058.2900 EUR |
3,001.9000 EUR |
3,175.6000 EUR |
3,057.8900 EUR |
| 2024-04-03 |
3,068.9500 EUR |
3,923.9862 ETH |
3,048.0200 EUR |
2,980.0000 EUR |
3,119.5200 EUR |
3,068.9500 EUR |
| 2024-04-02 |
3,065.2700 EUR |
6,838.4515 ETH |
3,265.6400 EUR |
2,987.4300 EUR |
3,267.9800 EUR |
3,065.2700 EUR |
| 2024-04-01 |
3,260.7700 EUR |
3,411.4056 ETH |
3,379.8600 EUR |
3,179.5400 EUR |
3,379.8800 EUR |
3,260.7700 EUR |
| 2024-03-31 |
3,382.8300 EUR |
2,705.4167 ETH |
3,252.6300 EUR |
3,252.4400 EUR |
3,389.4300 EUR |
3,382.8300 EUR |
| 2024-03-30 |
3,244.0500 EUR |
2,097.2395 ETH |
3,255.0400 EUR |
3,232.1300 EUR |
3,305.8800 EUR |
3,244.0500 EUR |
| 2024-03-29 |
3,255.5200 EUR |
2,754.6526 ETH |
3,299.5700 EUR |
3,220.4100 EUR |
3,324.2500 EUR |
3,255.5200 EUR |
| 2024-03-28 |
3,312.7900 EUR |
3,565.5562 ETH |
3,236.3400 EUR |
3,200.0000 EUR |
3,343.8500 EUR |
3,312.7900 EUR |
| 2024-03-27 |
3,246.9300 EUR |
6,722.3406 ETH |
3,310.7100 EUR |
3,193.5100 EUR |
3,388.0000 EUR |
3,246.9300 EUR |
| 2024-03-26 |
3,300.7800 EUR |
4,809.6119 ETH |
3,311.4400 EUR |
3,270.0000 EUR |
3,391.8300 EUR |
3,300.7800 EUR |
| 2024-03-25 |
3,332.2000 EUR |
5,981.3207 ETH |
3,197.2400 EUR |
3,163.7000 EUR |
3,375.7100 EUR |
3,332.2000 EUR |
| 2024-03-24 |
3,195.5000 EUR |
3,109.4311 ETH |
3,083.3600 EUR |
3,055.0000 EUR |
3,210.9400 EUR |
3,195.5000 EUR |
| 2024-03-23 |
3,113.7900 EUR |
3,144.1931 ETH |
3,089.3500 EUR |
3,029.6700 EUR |
3,181.7400 EUR |
3,113.7900 EUR |
| 2024-03-22 |
3,071.2500 EUR |
7,102.5879 ETH |
3,215.9100 EUR |
3,011.3500 EUR |
3,269.5900 EUR |
3,071.2500 EUR |
| 2024-03-21 |
3,211.5500 EUR |
7,202.3530 ETH |
3,217.0000 EUR |
3,140.1600 EUR |
3,296.9000 EUR |
3,211.5500 EUR |
| 2024-03-20 |
3,217.6400 EUR |
11,803.0317 ETH |
2,905.5500 EUR |
2,813.0000 EUR |
3,227.0000 EUR |
3,217.6400 EUR |
| 2024-03-19 |
2,918.2700 EUR |
13,183.3820 ETH |
3,237.0200 EUR |
2,896.6300 EUR |
3,261.2600 EUR |
2,918.2700 EUR |
| 2024-03-18 |
3,240.5300 EUR |
4,706.6778 ETH |
3,345.9500 EUR |
3,177.8500 EUR |
3,346.2600 EUR |
3,240.5300 EUR |
| 2024-03-17 |
3,348.3800 EUR |
5,310.8236 ETH |
3,235.0000 EUR |
3,127.5000 EUR |
3,378.0700 EUR |
3,348.3800 EUR |
| 2024-03-16 |
3,229.7000 EUR |
4,719.7009 ETH |
3,439.9700 EUR |
3,185.0000 EUR |
3,474.2400 EUR |
3,229.7000 EUR |
| 2024-03-15 |
3,438.0300 EUR |
9,008.4271 ETH |
3,567.7400 EUR |
3,263.4800 EUR |
3,615.3500 EUR |
3,438.0300 EUR |
| 2024-03-14 |
3,575.2100 EUR |
6,113.9621 ETH |
3,658.8100 EUR |
3,408.8400 EUR |
3,666.3500 EUR |
3,575.2100 EUR |
| 2024-03-13 |
3,646.2000 EUR |
6,848.7267 ETH |
3,643.3300 EUR |
3,599.1600 EUR |
3,736.0300 EUR |
3,646.2000 EUR |
| 2024-03-12 |
3,640.4800 EUR |
6,963.2743 ETH |
3,705.0000 EUR |
3,509.4800 EUR |
3,730.0000 EUR |
3,640.4800 EUR |
| 2024-03-11 |
3,711.4100 EUR |
6,769.7513 ETH |
3,547.0400 EUR |
3,416.6000 EUR |
3,724.4000 EUR |
3,711.4100 EUR |
| 2024-03-10 |
3,548.9300 EUR |
3,104.7761 ETH |
3,574.5300 EUR |
3,471.8300 EUR |
3,628.5200 EUR |
3,548.9300 EUR |
| 2024-03-09 |
3,568.4000 EUR |
2,177.2101 ETH |
3,557.4100 EUR |
3,546.0200 EUR |
3,612.1600 EUR |
3,568.4000 EUR |
| 2024-03-08 |
3,566.4100 EUR |
6,304.9035 ETH |
3,533.7300 EUR |
3,491.5500 EUR |
3,658.9100 EUR |
3,566.4100 EUR |
| 2024-03-07 |
3,522.3600 EUR |
4,593.3262 ETH |
3,503.8200 EUR |
3,426.0500 EUR |
3,595.7100 EUR |
3,522.3600 EUR |
| 2024-03-06 |
3,491.1900 EUR |
10,988.7107 ETH |
3,279.2900 EUR |
3,228.8300 EUR |
3,588.5200 EUR |
3,491.1900 EUR |
| 2024-03-05 |
3,242.2500 EUR |
15,191.6028 ETH |
3,336.0000 EUR |
2,770.0000 EUR |
3,519.5300 EUR |
3,242.2500 EUR |
| 2024-03-04 |
3,334.7000 EUR |
8,488.3848 ETH |
3,217.7800 EUR |
3,165.0000 EUR |
3,346.5900 EUR |
3,334.7000 EUR |
| 2024-03-03 |
3,205.7500 EUR |
3,335.5845 ETH |
3,158.1900 EUR |
3,101.9200 EUR |
3,221.0000 EUR |
3,205.7500 EUR |
| 2024-03-02 |
3,143.5600 EUR |
2,624.2212 ETH |
3,167.8200 EUR |
3,132.7900 EUR |
3,192.9300 EUR |
3,143.5600 EUR |
| 2024-03-01 |
3,166.0000 EUR |
4,330.9163 ETH |
3,086.4300 EUR |
3,085.3800 EUR |
3,192.3300 EUR |
3,166.0000 EUR |