Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
1,780.0800 EUR |
1,699.6600 ETH |
1,782.6400 EUR |
1,770.0000 EUR |
1,805.8300 EUR |
1,780.0800 EUR |
| 2026-04-02 |
1,782.6000 EUR |
3,653.9829 ETH |
1,846.1700 EUR |
1,750.5900 EUR |
1,862.3700 EUR |
1,782.6000 EUR |
| 2026-04-01 |
1,847.9800 EUR |
4,583.8304 ETH |
1,817.5000 EUR |
1,799.8100 EUR |
1,868.9900 EUR |
1,847.9800 EUR |
| 2026-03-31 |
1,817.3900 EUR |
4,530.1367 ETH |
1,767.4800 EUR |
1,753.8000 EUR |
1,836.5900 EUR |
1,817.3900 EUR |
| 2026-03-30 |
1,767.3600 EUR |
4,164.4101 ETH |
1,727.7600 EUR |
1,723.6000 EUR |
1,814.8900 EUR |
1,767.3600 EUR |
| 2026-03-29 |
1,728.2700 EUR |
1,900.3518 ETH |
1,734.3900 EUR |
1,688.0000 EUR |
1,755.0900 EUR |
1,728.2700 EUR |
| 2026-03-28 |
1,735.2400 EUR |
1,615.1418 ETH |
1,730.5900 EUR |
1,722.6900 EUR |
1,777.5000 EUR |
1,735.2400 EUR |
| 2026-03-27 |
1,730.8500 EUR |
3,430.1262 ETH |
1,785.1200 EUR |
1,710.0000 EUR |
1,799.4900 EUR |
1,730.8500 EUR |
| 2026-03-26 |
1,785.8100 EUR |
3,126.3209 ETH |
1,876.6500 EUR |
1,764.0900 EUR |
1,878.8600 EUR |
1,785.8100 EUR |
| 2026-03-25 |
1,875.6600 EUR |
2,713.8232 ETH |
1,857.1900 EUR |
1,847.6500 EUR |
1,897.2900 EUR |
1,875.6600 EUR |
| 2026-03-24 |
1,856.7700 EUR |
2,880.6002 ETH |
1,856.7000 EUR |
1,817.7200 EUR |
1,876.9300 EUR |
1,856.7700 EUR |
| 2026-03-23 |
1,850.9400 EUR |
5,893.2804 ETH |
1,776.8700 EUR |
1,754.2400 EUR |
1,902.4800 EUR |
1,850.9400 EUR |
| 2026-03-22 |
1,775.7300 EUR |
2,913.2156 ETH |
1,800.0100 EUR |
1,756.2200 EUR |
1,839.7800 EUR |
1,775.7300 EUR |
| 2026-03-21 |
1,841.8100 EUR |
1,109.0269 ETH |
1,855.5100 EUR |
1,840.9700 EUR |
1,874.0500 EUR |
1,841.8100 EUR |
| 2026-03-20 |
1,854.8300 EUR |
2,940.8255 ETH |
1,847.4500 EUR |
1,831.0800 EUR |
1,881.2900 EUR |
1,854.8300 EUR |
| 2026-03-19 |
1,844.9600 EUR |
4,338.9676 ETH |
1,922.4500 EUR |
1,824.4000 EUR |
1,945.6300 EUR |
1,844.9600 EUR |
| 2026-03-18 |
1,922.6600 EUR |
3,782.5051 ETH |
2,010.4100 EUR |
1,879.3600 EUR |
2,038.4200 EUR |
1,922.6600 EUR |
| 2026-03-17 |
2,010.5200 EUR |
4,970.4368 ETH |
2,045.4500 EUR |
1,998.4400 EUR |
2,067.6900 EUR |
2,010.5200 EUR |
| 2026-03-16 |
2,044.8300 EUR |
8,146.8562 ETH |
1,908.0500 EUR |
1,891.7100 EUR |
2,073.5900 EUR |
2,044.8300 EUR |
| 2026-03-15 |
1,905.7900 EUR |
3,113.9518 ETH |
1,838.6100 EUR |
1,827.1300 EUR |
1,927.3600 EUR |
1,905.7900 EUR |
| 2026-03-14 |
1,838.4700 EUR |
1,505.2494 ETH |
1,830.3100 EUR |
1,807.1800 EUR |
1,844.7700 EUR |
1,838.4700 EUR |
| 2026-03-13 |
1,832.6900 EUR |
6,472.8809 ETH |
1,800.1200 EUR |
1,797.4700 EUR |
1,925.5600 EUR |
1,832.6900 EUR |
| 2026-03-12 |
1,802.8900 EUR |
3,914.8091 ETH |
1,778.1100 EUR |
1,749.5700 EUR |
1,817.7700 EUR |
1,802.8900 EUR |
| 2026-03-11 |
1,776.4400 EUR |
3,640.6354 ETH |
1,754.4000 EUR |
1,728.0000 EUR |
1,802.5600 EUR |
1,776.4400 EUR |
| 2026-03-10 |
1,753.4500 EUR |
4,860.0600 ETH |
1,715.5600 EUR |
1,714.7300 EUR |
1,793.9400 EUR |
1,753.4500 EUR |
| 2026-03-09 |
1,715.9700 EUR |
6,014.1968 ETH |
1,681.5900 EUR |
1,676.0700 EUR |
1,768.2900 EUR |
1,715.9700 EUR |
| 2026-03-08 |
1,683.4300 EUR |
2,390.0308 ETH |
1,699.1900 EUR |
1,658.2700 EUR |
1,707.9100 EUR |
1,683.4300 EUR |
| 2026-03-07 |
1,698.6200 EUR |
1,993.0720 ETH |
1,704.8100 EUR |
1,680.0000 EUR |
1,719.8100 EUR |
1,698.6200 EUR |
| 2026-03-06 |
1,703.4700 EUR |
4,344.7877 ETH |
1,786.2400 EUR |
1,687.3300 EUR |
1,802.2400 EUR |
1,703.4700 EUR |
| 2026-03-05 |
1,786.9800 EUR |
5,171.9551 ETH |
1,829.3000 EUR |
1,775.0000 EUR |
1,863.9200 EUR |
1,786.9800 EUR |
| 2026-03-04 |
1,853.2700 EUR |
5,332.9067 ETH |
1,707.2900 EUR |
1,677.1500 EUR |
1,863.1300 EUR |
1,853.2700 EUR |
| 2026-03-03 |
1,695.5400 EUR |
4,811.5514 ETH |
1,733.5400 EUR |
1,665.5200 EUR |
1,745.4900 EUR |
1,695.5400 EUR |
| 2026-03-02 |
1,752.6200 EUR |
5,472.1033 ETH |
1,649.7900 EUR |
1,638.5600 EUR |
1,787.9500 EUR |
1,752.6200 EUR |
| 2026-03-01 |
1,679.0500 EUR |
2,956.8040 ETH |
1,666.8900 EUR |
1,647.3700 EUR |
1,740.4100 EUR |
1,679.0500 EUR |
| 2026-02-28 |
1,654.0400 EUR |
4,618.2925 ETH |
1,634.4800 EUR |
1,556.1100 EUR |
1,672.0200 EUR |
1,654.0400 EUR |
| 2026-02-27 |
1,635.8300 EUR |
5,588.3683 ETH |
1,718.1900 EUR |
1,599.0000 EUR |
1,748.8100 EUR |
1,635.8300 EUR |
| 2026-02-26 |
1,719.0200 EUR |
4,747.1793 ETH |
1,741.1900 EUR |
1,677.6200 EUR |
1,766.6000 EUR |
1,719.0200 EUR |
| 2026-02-25 |
1,756.7500 EUR |
5,216.9368 ETH |
1,573.0700 EUR |
1,568.4100 EUR |
1,765.7600 EUR |
1,756.7500 EUR |
| 2026-02-24 |
1,579.2200 EUR |
5,033.6825 ETH |
1,575.2900 EUR |
1,527.2300 EUR |
1,585.0400 EUR |
1,579.2200 EUR |
| 2026-02-23 |
1,575.8000 EUR |
5,346.1918 ETH |
1,654.7200 EUR |
1,558.3000 EUR |
1,655.2100 EUR |
1,575.8000 EUR |
| 2026-02-22 |
1,651.4200 EUR |
1,263.1208 ETH |
1,674.4900 EUR |
1,642.8800 EUR |
1,684.2000 EUR |
1,651.4200 EUR |
| 2026-02-21 |
1,689.4300 EUR |
925.2489 ETH |
1,670.1600 EUR |
1,659.9700 EUR |
1,693.1000 EUR |
1,689.4300 EUR |
| 2026-02-20 |
1,669.1100 EUR |
3,084.6892 ETH |
1,655.2000 EUR |
1,636.1100 EUR |
1,681.5900 EUR |
1,669.1100 EUR |
| 2026-02-19 |
1,647.4000 EUR |
2,617.7036 ETH |
1,658.6300 EUR |
1,620.5000 EUR |
1,685.2000 EUR |
1,647.4000 EUR |
| 2026-02-18 |
1,643.7900 EUR |
2,557.4253 ETH |
1,681.4600 EUR |
1,631.8400 EUR |
1,723.0000 EUR |
1,643.7900 EUR |
| 2026-02-17 |
1,678.0500 EUR |
1,873.5766 ETH |
1,685.9700 EUR |
1,644.7300 EUR |
1,695.0000 EUR |
1,678.0500 EUR |
| 2026-02-16 |
1,675.9200 EUR |
2,599.8320 ETH |
1,657.5400 EUR |
1,633.8900 EUR |
1,706.5400 EUR |
1,675.9200 EUR |
| 2026-02-15 |
1,654.2000 EUR |
3,744.5146 ETH |
1,760.6700 EUR |
1,626.5300 EUR |
1,775.0100 EUR |
1,654.2000 EUR |
| 2026-02-14 |
1,759.3600 EUR |
1,868.0804 ETH |
1,727.2800 EUR |
1,721.8500 EUR |
1,777.7200 EUR |
1,759.3600 EUR |
| 2026-02-13 |
1,726.2900 EUR |
3,011.6009 ETH |
1,638.9400 EUR |
1,623.3100 EUR |
1,746.0000 EUR |
1,726.2900 EUR |