Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1,634.0300 EUR |
10,526.0066 ETH |
1,630.4700 EUR |
1,597.0200 EUR |
1,662.2500 EUR |
1,634.0300 EUR |
| 2022-09-07 |
1,634.6500 EUR |
12,637.6366 ETH |
1,575.6200 EUR |
1,508.2100 EUR |
1,655.4900 EUR |
1,634.6500 EUR |
| 2022-09-06 |
1,589.0000 EUR |
15,069.5835 ETH |
1,626.4500 EUR |
1,567.3700 EUR |
1,699.6700 EUR |
1,589.0000 EUR |
| 2022-09-05 |
1,612.8600 EUR |
5,973.7886 ETH |
1,593.6400 EUR |
1,568.1200 EUR |
1,621.4900 EUR |
1,612.8600 EUR |
| 2022-09-04 |
1,585.5000 EUR |
2,901.1945 ETH |
1,565.0600 EUR |
1,548.3200 EUR |
1,591.7700 EUR |
1,585.5000 EUR |
| 2022-09-03 |
1,564.9800 EUR |
2,801.0598 ETH |
1,582.3200 EUR |
1,541.1600 EUR |
1,590.1300 EUR |
1,564.9800 EUR |
| 2022-09-02 |
1,584.3400 EUR |
8,187.7035 ETH |
1,594.1800 EUR |
1,554.1100 EUR |
1,647.5800 EUR |
1,584.3400 EUR |
| 2022-09-01 |
1,595.5400 EUR |
9,329.8105 ETH |
1,547.5900 EUR |
1,523.0100 EUR |
1,607.8000 EUR |
1,595.5400 EUR |
| 2022-08-31 |
1,546.3900 EUR |
11,534.5911 ETH |
1,521.1300 EUR |
1,520.9700 EUR |
1,612.9300 EUR |
1,546.3900 EUR |
| 2022-08-30 |
1,531.1100 EUR |
12,404.7979 ETH |
1,550.5500 EUR |
1,471.0000 EUR |
1,601.8000 EUR |
1,531.1100 EUR |
| 2022-08-29 |
1,550.7300 EUR |
8,336.1338 ETH |
1,435.7500 EUR |
1,431.0000 EUR |
1,560.0000 EUR |
1,550.7300 EUR |
| 2022-08-28 |
1,477.1900 EUR |
6,374.7041 ETH |
1,497.5400 EUR |
1,465.1900 EUR |
1,517.3100 EUR |
1,477.1900 EUR |
| 2022-08-27 |
1,496.1700 EUR |
7,645.2273 ETH |
1,514.7100 EUR |
1,453.6400 EUR |
1,524.5900 EUR |
1,496.1700 EUR |
| 2022-08-26 |
1,514.7800 EUR |
14,629.0848 ETH |
1,699.7500 EUR |
1,492.9200 EUR |
1,700.0000 EUR |
1,514.7800 EUR |
| 2022-08-25 |
1,694.3300 EUR |
4,422.4268 ETH |
1,661.2300 EUR |
1,660.1200 EUR |
1,723.2000 EUR |
1,694.3300 EUR |
| 2022-08-24 |
1,661.5900 EUR |
7,263.2260 ETH |
1,671.5600 EUR |
1,614.4400 EUR |
1,699.8300 EUR |
1,661.5900 EUR |
| 2022-08-23 |
1,667.4200 EUR |
7,551.0020 ETH |
1,634.4600 EUR |
1,576.9900 EUR |
1,680.0000 EUR |
1,667.4200 EUR |
| 2022-08-22 |
1,601.4700 EUR |
9,996.2126 ETH |
1,612.0500 EUR |
1,528.3500 EUR |
1,615.6900 EUR |
1,601.4700 EUR |
| 2022-08-21 |
1,621.7400 EUR |
8,629.1283 ETH |
1,570.3100 EUR |
1,556.3700 EUR |
1,639.5500 EUR |
1,621.7400 EUR |
| 2022-08-20 |
1,563.1700 EUR |
9,080.5283 ETH |
1,601.3700 EUR |
1,517.9800 EUR |
1,651.6200 EUR |
1,563.1700 EUR |
| 2022-08-19 |
1,620.5300 EUR |
14,693.2107 ETH |
1,828.5300 EUR |
1,605.8800 EUR |
1,831.8100 EUR |
1,620.5300 EUR |
| 2022-08-18 |
1,830.9900 EUR |
4,630.1335 ETH |
1,802.2800 EUR |
1,788.7500 EUR |
1,863.5000 EUR |
1,830.9900 EUR |
| 2022-08-17 |
1,795.3600 EUR |
8,543.1414 ETH |
1,847.1800 EUR |
1,789.0600 EUR |
1,925.1000 EUR |
1,795.3600 EUR |
| 2022-08-16 |
1,843.9200 EUR |
4,507.6605 ETH |
1,868.9300 EUR |
1,822.8000 EUR |
1,890.7000 EUR |
1,843.9200 EUR |
| 2022-08-15 |
1,874.6000 EUR |
7,415.7511 ETH |
1,888.8600 EUR |
1,833.7000 EUR |
1,964.1600 EUR |
1,874.6000 EUR |
| 2022-08-14 |
1,887.7700 EUR |
4,964.9897 ETH |
1,934.1600 EUR |
1,859.7900 EUR |
1,979.9000 EUR |
1,887.7700 EUR |
| 2022-08-13 |
1,937.2500 EUR |
4,183.8392 ETH |
1,909.4900 EUR |
1,897.9200 EUR |
1,967.5100 EUR |
1,937.2500 EUR |
| 2022-08-12 |
1,902.6300 EUR |
4,778.1136 ETH |
1,824.8100 EUR |
1,801.6100 EUR |
1,905.3000 EUR |
1,902.6300 EUR |
| 2022-08-11 |
1,824.8900 EUR |
9,455.6213 ETH |
1,800.1500 EUR |
1,797.3000 EUR |
1,880.0000 EUR |
1,824.8900 EUR |
| 2022-08-10 |
1,795.0200 EUR |
11,201.0299 ETH |
1,668.8500 EUR |
1,624.0200 EUR |
1,831.1000 EUR |
1,795.0200 EUR |
| 2022-08-09 |
1,671.6000 EUR |
9,635.8820 ETH |
1,743.8700 EUR |
1,631.2400 EUR |
1,755.5500 EUR |
1,671.6000 EUR |
| 2022-08-08 |
1,738.0000 EUR |
8,969.7118 ETH |
1,671.4500 EUR |
1,665.3200 EUR |
1,781.2000 EUR |
1,738.0000 EUR |
| 2022-08-07 |
1,672.9600 EUR |
3,791.8909 ETH |
1,660.6100 EUR |
1,639.8800 EUR |
1,699.7100 EUR |
1,672.9600 EUR |
| 2022-08-06 |
1,679.5600 EUR |
3,373.7435 ETH |
1,705.3100 EUR |
1,656.8200 EUR |
1,718.2300 EUR |
1,679.5600 EUR |
| 2022-08-05 |
1,689.4700 EUR |
10,858.9362 ETH |
1,570.0900 EUR |
1,567.6300 EUR |
1,699.2600 EUR |
1,689.4700 EUR |
| 2022-08-04 |
1,563.4400 EUR |
6,430.4664 ETH |
1,593.7900 EUR |
1,544.2700 EUR |
1,636.5000 EUR |
1,563.4400 EUR |
| 2022-08-03 |
1,585.3900 EUR |
8,488.3368 ETH |
1,606.2700 EUR |
1,566.7200 EUR |
1,653.8800 EUR |
1,585.3900 EUR |
| 2022-08-02 |
1,621.2500 EUR |
9,577.3126 ETH |
1,589.8300 EUR |
1,524.1700 EUR |
1,646.7200 EUR |
1,621.2500 EUR |
| 2022-08-01 |
1,587.4100 EUR |
10,704.1830 ETH |
1,643.6300 EUR |
1,566.5900 EUR |
1,666.5400 EUR |
1,587.4100 EUR |
| 2022-07-31 |
1,646.6800 EUR |
4,785.5295 ETH |
1,660.0300 EUR |
1,631.3200 EUR |
1,715.3800 EUR |
1,646.6800 EUR |
| 2022-07-30 |
1,666.5200 EUR |
8,193.9012 ETH |
1,684.5500 EUR |
1,638.7600 EUR |
1,706.6600 EUR |
1,666.5200 EUR |
| 2022-07-29 |
1,688.7600 EUR |
11,982.1000 ETH |
1,692.7200 EUR |
1,627.9900 EUR |
1,726.6600 EUR |
1,688.7600 EUR |
| 2022-07-28 |
1,707.0700 EUR |
18,552.1265 ETH |
1,603.7900 EUR |
1,569.4400 EUR |
1,750.3700 EUR |
1,707.0700 EUR |
| 2022-07-27 |
1,594.9300 EUR |
18,466.4800 ETH |
1,432.1800 EUR |
1,401.0900 EUR |
1,605.4400 EUR |
1,594.9300 EUR |
| 2022-07-26 |
1,429.4400 EUR |
13,106.1703 ETH |
1,408.2500 EUR |
1,340.0000 EUR |
1,429.4400 EUR |
1,429.4400 EUR |
| 2022-07-25 |
1,455.1600 EUR |
17,490.2384 ETH |
1,565.9700 EUR |
1,419.7200 EUR |
1,577.7600 EUR |
1,455.1600 EUR |
| 2022-07-24 |
1,567.9000 EUR |
9,835.5159 ETH |
1,518.2600 EUR |
1,515.0100 EUR |
1,631.9400 EUR |
1,567.9000 EUR |
| 2022-07-23 |
1,521.2600 EUR |
14,332.0455 ETH |
1,505.2200 EUR |
1,458.4600 EUR |
1,565.0000 EUR |
1,521.2600 EUR |
| 2022-07-22 |
1,507.0500 EUR |
13,412.6258 ETH |
1,541.7000 EUR |
1,485.0800 EUR |
1,620.9000 EUR |
1,507.0500 EUR |
| 2022-07-21 |
1,538.1700 EUR |
19,066.7542 ETH |
1,494.2700 EUR |
1,433.6600 EUR |
1,571.5600 EUR |
1,538.1700 EUR |