Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,138.3200 EUR |
5,411.2573 ETH |
1,120.7300 EUR |
1,113.6800 EUR |
1,146.0500 EUR |
1,138.3200 EUR |
| 2023-01-01 |
1,121.0500 EUR |
1,749.1141 ETH |
1,115.5700 EUR |
1,110.9500 EUR |
1,123.8900 EUR |
1,121.0500 EUR |
| 2022-12-31 |
1,115.6900 EUR |
2,222.5064 ETH |
1,120.5500 EUR |
1,112.5000 EUR |
1,128.0000 EUR |
1,115.6900 EUR |
| 2022-12-30 |
1,119.3500 EUR |
3,332.9601 ETH |
1,125.1200 EUR |
1,106.6800 EUR |
1,126.6300 EUR |
1,119.3500 EUR |
| 2022-12-29 |
1,124.0300 EUR |
3,140.5438 ETH |
1,118.7500 EUR |
1,115.3000 EUR |
1,132.0700 EUR |
1,124.0300 EUR |
| 2022-12-28 |
1,116.7800 EUR |
4,647.7197 ETH |
1,138.1300 EUR |
1,111.3200 EUR |
1,141.1100 EUR |
1,116.7800 EUR |
| 2022-12-27 |
1,137.4900 EUR |
2,636.0653 ETH |
1,153.4800 EUR |
1,129.0300 EUR |
1,158.4800 EUR |
1,137.4900 EUR |
| 2022-12-26 |
1,146.0400 EUR |
2,603.7269 ETH |
1,146.1700 EUR |
1,139.5500 EUR |
1,152.0800 EUR |
1,146.0400 EUR |
| 2022-12-25 |
1,145.0700 EUR |
3,573.8312 ETH |
1,148.1600 EUR |
1,123.3700 EUR |
1,152.5800 EUR |
1,145.0700 EUR |
| 2022-12-24 |
1,148.2100 EUR |
1,543.4796 ETH |
1,148.1800 EUR |
1,142.9600 EUR |
1,154.5200 EUR |
1,148.2100 EUR |
| 2022-12-23 |
1,147.9400 EUR |
5,363.9800 ETH |
1,148.8500 EUR |
1,143.0000 EUR |
1,158.5800 EUR |
1,147.9400 EUR |
| 2022-12-22 |
1,146.6900 EUR |
3,832.6912 ETH |
1,143.4500 EUR |
1,116.4700 EUR |
1,166.6200 EUR |
1,146.6900 EUR |
| 2022-12-21 |
1,142.2800 EUR |
2,949.4333 ETH |
1,145.7600 EUR |
1,134.8900 EUR |
1,153.0000 EUR |
1,142.2800 EUR |
| 2022-12-20 |
1,145.7800 EUR |
4,897.8670 ETH |
1,099.8000 EUR |
1,096.7200 EUR |
1,154.9400 EUR |
1,145.7800 EUR |
| 2022-12-19 |
1,098.4600 EUR |
3,880.5208 ETH |
1,118.1800 EUR |
1,084.2300 EUR |
1,127.3700 EUR |
1,098.4600 EUR |
| 2022-12-18 |
1,121.7000 EUR |
2,213.6438 ETH |
1,121.2200 EUR |
1,107.1600 EUR |
1,129.6600 EUR |
1,121.7000 EUR |
| 2022-12-17 |
1,121.3200 EUR |
2,293.4721 ETH |
1,102.2400 EUR |
1,098.2000 EUR |
1,123.1900 EUR |
1,121.3200 EUR |
| 2022-12-16 |
1,096.2400 EUR |
10,385.3368 ETH |
1,189.3500 EUR |
1,092.0700 EUR |
1,202.0600 EUR |
1,096.2400 EUR |
| 2022-12-15 |
1,186.9400 EUR |
6,010.9684 ETH |
1,224.1700 EUR |
1,181.1900 EUR |
1,228.1200 EUR |
1,186.9400 EUR |
| 2022-12-14 |
1,224.6400 EUR |
7,198.8263 ETH |
1,242.5600 EUR |
1,218.9600 EUR |
1,264.6000 EUR |
1,224.6400 EUR |
| 2022-12-13 |
1,242.3400 EUR |
5,734.6710 ETH |
1,209.7000 EUR |
1,189.9600 EUR |
1,266.7800 EUR |
1,242.3400 EUR |
| 2022-12-12 |
1,206.9700 EUR |
4,182.9114 ETH |
1,199.1700 EUR |
1,176.9200 EUR |
1,212.4800 EUR |
1,206.9700 EUR |
| 2022-12-11 |
1,201.1700 EUR |
1,202.0831 ETH |
1,201.3200 EUR |
1,192.1000 EUR |
1,218.4800 EUR |
1,201.1700 EUR |
| 2022-12-10 |
1,204.2800 EUR |
994.8825 ETH |
1,198.5400 EUR |
1,195.5500 EUR |
1,217.3000 EUR |
1,204.2800 EUR |
| 2022-12-09 |
1,198.3200 EUR |
2,978.3755 ETH |
1,211.7800 EUR |
1,190.0000 EUR |
1,226.3500 EUR |
1,198.3200 EUR |
| 2022-12-08 |
1,215.1700 EUR |
2,364.1213 ETH |
1,171.5900 EUR |
1,164.0100 EUR |
1,222.4000 EUR |
1,215.1700 EUR |
| 2022-12-07 |
1,172.0400 EUR |
3,375.4265 ETH |
1,215.1900 EUR |
1,161.6500 EUR |
1,220.9700 EUR |
1,172.0400 EUR |
| 2022-12-06 |
1,215.4400 EUR |
4,276.4373 ETH |
1,199.7200 EUR |
1,183.0000 EUR |
1,217.5200 EUR |
1,215.4400 EUR |
| 2022-12-05 |
1,198.9700 EUR |
4,129.4254 ETH |
1,213.7600 EUR |
1,189.4100 EUR |
1,237.9300 EUR |
1,198.9700 EUR |
| 2022-12-04 |
1,216.0700 EUR |
2,628.6738 ETH |
1,178.7000 EUR |
1,178.4200 EUR |
1,221.4900 EUR |
1,216.0700 EUR |
| 2022-12-03 |
1,179.9700 EUR |
3,938.6711 ETH |
1,230.2900 EUR |
1,174.6100 EUR |
1,240.0000 EUR |
1,179.9700 EUR |
| 2022-12-02 |
1,225.0000 EUR |
3,629.0557 ETH |
1,212.9200 EUR |
1,204.5900 EUR |
1,232.2000 EUR |
1,225.0000 EUR |
| 2022-12-01 |
1,212.2800 EUR |
4,207.5535 ETH |
1,242.6300 EUR |
1,204.5000 EUR |
1,243.5200 EUR |
1,212.2800 EUR |
| 2022-11-30 |
1,243.4300 EUR |
5,308.9818 ETH |
1,177.7400 EUR |
1,173.7000 EUR |
1,259.3600 EUR |
1,243.4300 EUR |
| 2022-11-29 |
1,179.4400 EUR |
5,296.3366 ETH |
1,128.3400 EUR |
1,118.6100 EUR |
1,188.7900 EUR |
1,179.4400 EUR |
| 2022-11-28 |
1,129.8900 EUR |
7,994.2973 ETH |
1,151.6100 EUR |
1,108.2300 EUR |
1,155.0000 EUR |
1,129.8900 EUR |
| 2022-11-27 |
1,153.4900 EUR |
2,979.9046 ETH |
1,158.4200 EUR |
1,149.8300 EUR |
1,175.4800 EUR |
1,153.4900 EUR |
| 2022-11-26 |
1,159.9800 EUR |
5,606.1111 ETH |
1,151.7100 EUR |
1,149.5400 EUR |
1,187.6000 EUR |
1,159.9800 EUR |
| 2022-11-25 |
1,150.7400 EUR |
8,287.7770 ETH |
1,155.1800 EUR |
1,123.5200 EUR |
1,158.8000 EUR |
1,150.7400 EUR |
| 2022-11-24 |
1,155.0100 EUR |
5,455.8470 ETH |
1,136.1400 EUR |
1,132.7700 EUR |
1,165.6500 EUR |
1,155.0100 EUR |
| 2022-11-23 |
1,139.9400 EUR |
7,536.2715 ETH |
1,102.4600 EUR |
1,093.0600 EUR |
1,146.0000 EUR |
1,139.9400 EUR |
| 2022-11-22 |
1,099.8400 EUR |
8,528.4744 ETH |
1,079.6400 EUR |
1,046.6100 EUR |
1,111.8100 EUR |
1,099.8400 EUR |
| 2022-11-21 |
1,084.9900 EUR |
15,669.7363 ETH |
1,103.5400 EUR |
1,052.4800 EUR |
1,117.0100 EUR |
1,084.9900 EUR |
| 2022-11-20 |
1,104.0900 EUR |
7,159.2758 ETH |
1,177.7500 EUR |
1,095.0000 EUR |
1,186.4700 EUR |
1,104.0900 EUR |
| 2022-11-19 |
1,182.2400 EUR |
3,469.0564 ETH |
1,172.8400 EUR |
1,159.2300 EUR |
1,192.4900 EUR |
1,182.2400 EUR |
| 2022-11-18 |
1,168.5300 EUR |
4,285.7113 ETH |
1,158.2000 EUR |
1,156.8600 EUR |
1,187.6700 EUR |
1,168.5300 EUR |
| 2022-11-17 |
1,163.1800 EUR |
6,841.0735 ETH |
1,169.7400 EUR |
1,139.6000 EUR |
1,181.5800 EUR |
1,163.1800 EUR |
| 2022-11-16 |
1,167.4400 EUR |
8,001.8136 ETH |
1,208.6400 EUR |
1,140.3100 EUR |
1,221.0300 EUR |
1,167.4400 EUR |
| 2022-11-15 |
1,206.8000 EUR |
7,333.9636 ETH |
1,202.5500 EUR |
1,196.0200 EUR |
1,235.1300 EUR |
1,206.8000 EUR |
| 2022-11-14 |
1,198.2200 EUR |
15,810.7480 ETH |
1,179.7100 EUR |
1,133.0000 EUR |
1,248.8500 EUR |
1,198.2200 EUR |