Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
514.3700 EUR |
68,933.9262 ETH |
471.7800 EUR |
462.5700 EUR |
516.0700 EUR |
514.3700 EUR |
| 2020-11-22 |
472.5100 EUR |
60,538.9128 ETH |
465.5700 EUR |
428.0000 EUR |
489.9700 EUR |
472.5100 EUR |
| 2020-11-21 |
465.0900 EUR |
44,404.4420 ETH |
429.7900 EUR |
424.0900 EUR |
466.1100 EUR |
465.0900 EUR |
| 2020-11-20 |
430.0200 EUR |
44,080.3994 ETH |
397.8500 EUR |
397.2600 EUR |
434.0600 EUR |
430.0200 EUR |
| 2020-11-19 |
398.0000 EUR |
16,692.5731 ETH |
404.5800 EUR |
393.6500 EUR |
405.7800 EUR |
398.0000 EUR |
| 2020-11-18 |
404.4700 EUR |
43,387.1587 ETH |
406.5700 EUR |
385.0000 EUR |
416.9400 EUR |
404.4700 EUR |
| 2020-11-17 |
406.4900 EUR |
32,939.4044 ETH |
388.3700 EUR |
388.0000 EUR |
408.9600 EUR |
406.4900 EUR |
| 2020-11-16 |
383.2750 EUR |
17,378.2609 ETH |
378.3500 EUR |
376.8100 EUR |
393.1400 EUR |
388.2000 EUR |
| 2020-11-15 |
384.2850 EUR |
16,186.3967 ETH |
390.1500 EUR |
372.5800 EUR |
391.8500 EUR |
378.4200 EUR |
| 2020-11-14 |
396.5100 EUR |
17,919.8111 ETH |
402.9100 EUR |
383.0900 EUR |
403.6200 EUR |
390.1100 EUR |
| 2020-11-13 |
397.5900 EUR |
21,265.4500 ETH |
392.1800 EUR |
387.8400 EUR |
403.8300 EUR |
403.0000 EUR |
| 2020-11-12 |
392.8700 EUR |
24,294.5417 ETH |
393.5500 EUR |
384.1700 EUR |
398.5300 EUR |
392.1900 EUR |
| 2020-11-11 |
387.6400 EUR |
33,425.2803 ETH |
381.7300 EUR |
380.5300 EUR |
404.3800 EUR |
393.5500 EUR |
| 2020-11-10 |
378.5850 EUR |
16,822.6670 ETH |
375.9600 EUR |
372.0100 EUR |
384.5300 EUR |
381.2100 EUR |
| 2020-11-09 |
378.3550 EUR |
24,807.6003 ETH |
381.0000 EUR |
367.5000 EUR |
385.8400 EUR |
375.7100 EUR |
| 2020-11-08 |
372.5050 EUR |
17,460.6345 ETH |
364.0100 EUR |
360.0200 EUR |
386.3300 EUR |
381.0000 EUR |
| 2020-11-07 |
374.2450 EUR |
48,914.7419 ETH |
384.4100 EUR |
342.7500 EUR |
394.3700 EUR |
364.0800 EUR |
| 2020-11-06 |
368.4900 EUR |
45,821.4543 ETH |
352.8800 EUR |
351.4900 EUR |
385.7700 EUR |
384.1000 EUR |
| 2020-11-05 |
348.2850 EUR |
33,008.1184 ETH |
343.6900 EUR |
337.6800 EUR |
356.1100 EUR |
352.8800 EUR |
| 2020-11-04 |
336.9350 EUR |
25,502.7526 ETH |
330.3800 EUR |
323.7000 EUR |
348.9400 EUR |
343.4900 EUR |
| 2020-11-03 |
329.7650 EUR |
17,282.2492 ETH |
329.0900 EUR |
318.3200 EUR |
332.8000 EUR |
330.4400 EUR |
| 2020-11-02 |
335.0650 EUR |
22,551.1764 ETH |
341.0000 EUR |
325.5000 EUR |
347.7600 EUR |
329.1300 EUR |
| 2020-11-01 |
336.3100 EUR |
11,724.4684 ETH |
331.6200 EUR |
330.7200 EUR |
341.7200 EUR |
341.0000 EUR |
| 2020-10-31 |
330.1950 EUR |
15,963.2284 ETH |
328.6200 EUR |
326.8000 EUR |
340.0000 EUR |
331.7700 EUR |
| 2020-10-30 |
330.3150 EUR |
18,467.3083 ETH |
331.9500 EUR |
320.6800 EUR |
336.0000 EUR |
328.6800 EUR |
| 2020-10-29 |
331.8400 EUR |
16,162.9621 ETH |
331.7300 EUR |
325.4400 EUR |
338.0200 EUR |
331.9500 EUR |
| 2020-10-28 |
337.9050 EUR |
22,448.9335 ETH |
344.1900 EUR |
324.2700 EUR |
346.8700 EUR |
331.6200 EUR |
| 2020-10-27 |
338.6950 EUR |
14,584.4819 ETH |
332.9900 EUR |
330.5900 EUR |
347.2400 EUR |
344.4000 EUR |
| 2020-10-26 |
337.9600 EUR |
21,389.4615 ETH |
342.8400 EUR |
323.9300 EUR |
347.0600 EUR |
333.0800 EUR |
| 2020-10-25 |
345.1100 EUR |
9,078.3268 ETH |
347.5000 EUR |
340.3500 EUR |
351.3400 EUR |
342.7200 EUR |
| 2020-10-24 |
346.3300 EUR |
10,007.3856 ETH |
345.1600 EUR |
343.2000 EUR |
350.9400 EUR |
347.5000 EUR |
| 2020-10-23 |
347.6250 EUR |
17,699.8523 ETH |
350.2900 EUR |
338.7800 EUR |
354.4400 EUR |
344.9600 EUR |
| 2020-10-22 |
339.1200 EUR |
32,216.5506 ETH |
327.9500 EUR |
327.7600 EUR |
355.7600 EUR |
350.2900 EUR |
| 2020-10-21 |
320.1500 EUR |
36,843.1909 ETH |
312.2900 EUR |
311.1800 EUR |
337.1300 EUR |
328.0100 EUR |
| 2020-10-20 |
317.2900 EUR |
25,952.5201 ETH |
322.2900 EUR |
309.4100 EUR |
323.3600 EUR |
312.2900 EUR |
| 2020-10-19 |
322.7950 EUR |
16,577.5073 ETH |
323.1200 EUR |
318.6900 EUR |
326.0200 EUR |
322.4700 EUR |
| 2020-10-18 |
318.9000 EUR |
9,348.0166 ETH |
314.6200 EUR |
313.7300 EUR |
323.4100 EUR |
323.1800 EUR |
| 2020-10-17 |
313.5600 EUR |
8,287.8285 ETH |
312.4600 EUR |
310.5000 EUR |
316.5600 EUR |
314.6600 EUR |
| 2020-10-16 |
317.7050 EUR |
19,723.2070 ETH |
322.8200 EUR |
309.5000 EUR |
324.4500 EUR |
312.5900 EUR |
| 2020-10-15 |
322.7650 EUR |
15,965.2706 ETH |
322.7300 EUR |
316.8300 EUR |
326.1600 EUR |
322.8000 EUR |
| 2020-10-14 |
324.1400 EUR |
13,925.3331 ETH |
325.4300 EUR |
318.0800 EUR |
329.9100 EUR |
322.8500 EUR |
| 2020-10-13 |
325.9250 EUR |
18,646.0089 ETH |
326.8100 EUR |
319.2800 EUR |
328.4600 EUR |
325.0400 EUR |
| 2020-10-12 |
321.4200 EUR |
29,205.0008 ETH |
315.8200 EUR |
310.0400 EUR |
334.2200 EUR |
327.0200 EUR |
| 2020-10-11 |
314.0900 EUR |
11,179.9083 ETH |
312.0900 EUR |
310.9500 EUR |
318.4100 EUR |
316.0900 EUR |
| 2020-10-10 |
310.2150 EUR |
18,188.6638 ETH |
308.3000 EUR |
307.9100 EUR |
319.3400 EUR |
312.1300 EUR |
| 2020-10-09 |
303.0000 EUR |
17,799.7268 ETH |
297.7400 EUR |
295.2800 EUR |
311.0000 EUR |
308.2600 EUR |
| 2020-10-08 |
294.2750 EUR |
17,723.2131 ETH |
290.8800 EUR |
284.3500 EUR |
300.1900 EUR |
297.6700 EUR |
| 2020-10-07 |
290.5900 EUR |
13,297.1540 ETH |
290.5300 EUR |
284.5200 EUR |
291.6000 EUR |
290.6500 EUR |
| 2020-10-06 |
295.4500 EUR |
20,068.6585 ETH |
300.4000 EUR |
287.4500 EUR |
301.1900 EUR |
290.5000 EUR |
| 2020-10-05 |
300.5450 EUR |
8,866.1763 ETH |
300.7500 EUR |
297.1200 EUR |
303.7600 EUR |
300.3400 EUR |