Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
332.5750 EUR |
17,895.6792 ETH |
329.3300 EUR |
323.1000 EUR |
337.2400 EUR |
335.8200 EUR |
| 2020-08-21 |
340.2000 EUR |
25,785.2518 ETH |
350.7700 EUR |
327.4800 EUR |
353.2100 EUR |
329.6300 EUR |
| 2020-08-20 |
347.7600 EUR |
19,136.2937 ETH |
344.8200 EUR |
340.5500 EUR |
354.0000 EUR |
350.7000 EUR |
| 2020-08-19 |
349.5050 EUR |
37,837.6828 ETH |
354.0900 EUR |
333.2100 EUR |
357.7200 EUR |
344.9200 EUR |
| 2020-08-18 |
358.6800 EUR |
29,682.2329 ETH |
363.1500 EUR |
348.7200 EUR |
365.6800 EUR |
354.2100 EUR |
| 2020-08-17 |
364.4350 EUR |
29,261.4579 ETH |
365.8900 EUR |
354.7600 EUR |
376.1800 EUR |
362.9800 EUR |
| 2020-08-16 |
365.5800 EUR |
26,580.8500 ETH |
365.2600 EUR |
349.2100 EUR |
370.0000 EUR |
365.9000 EUR |
| 2020-08-15 |
368.1750 EUR |
20,314.7759 ETH |
370.9400 EUR |
362.0100 EUR |
374.2500 EUR |
365.4100 EUR |
| 2020-08-14 |
365.2750 EUR |
33,915.3645 ETH |
359.8100 EUR |
354.2400 EUR |
376.7200 EUR |
370.7400 EUR |
| 2020-08-13 |
344.1750 EUR |
43,840.9315 ETH |
328.6900 EUR |
319.0000 EUR |
365.4900 EUR |
359.6600 EUR |
| 2020-08-12 |
326.2750 EUR |
20,216.3578 ETH |
323.5000 EUR |
312.9100 EUR |
330.9900 EUR |
329.0500 EUR |
| 2020-08-11 |
330.5850 EUR |
33,719.0183 ETH |
337.6700 EUR |
312.3600 EUR |
338.9200 EUR |
323.5000 EUR |
| 2020-08-10 |
334.8100 EUR |
21,456.5026 ETH |
332.3800 EUR |
328.0000 EUR |
339.4800 EUR |
337.2400 EUR |
| 2020-08-09 |
334.6100 EUR |
13,748.5645 ETH |
337.1300 EUR |
326.5300 EUR |
339.2600 EUR |
332.0900 EUR |
| 2020-08-08 |
329.4850 EUR |
15,368.8741 ETH |
322.1100 EUR |
319.8700 EUR |
338.0000 EUR |
336.8600 EUR |
| 2020-08-07 |
327.9650 EUR |
40,685.3765 ETH |
333.3800 EUR |
308.0000 EUR |
336.9200 EUR |
322.5500 EUR |
| 2020-08-06 |
335.5950 EUR |
23,115.6622 ETH |
338.0000 EUR |
330.2100 EUR |
340.0300 EUR |
333.1900 EUR |
| 2020-08-05 |
334.3650 EUR |
28,386.5729 ETH |
330.6100 EUR |
325.8200 EUR |
343.8900 EUR |
338.1200 EUR |
| 2020-08-04 |
329.8150 EUR |
32,688.2669 ETH |
329.0900 EUR |
324.9100 EUR |
343.0600 EUR |
330.5400 EUR |
| 2020-08-03 |
322.6800 EUR |
39,618.6950 ETH |
316.2200 EUR |
311.6400 EUR |
339.7200 EUR |
329.1400 EUR |
| 2020-08-02 |
322.4750 EUR |
114,494.0004 ETH |
328.8900 EUR |
280.2200 EUR |
352.5500 EUR |
316.0600 EUR |
| 2020-08-01 |
311.9500 EUR |
62,311.7398 ETH |
294.9900 EUR |
292.1600 EUR |
334.3800 EUR |
328.9100 EUR |
| 2020-07-31 |
289.1350 EUR |
31,245.3075 ETH |
283.3100 EUR |
277.3100 EUR |
296.8000 EUR |
294.9600 EUR |
| 2020-07-30 |
276.6200 EUR |
34,840.8298 ETH |
270.2100 EUR |
267.7400 EUR |
289.0000 EUR |
283.0300 EUR |
| 2020-07-29 |
270.6200 EUR |
20,103.4748 ETH |
270.9400 EUR |
267.2100 EUR |
277.2300 EUR |
270.3000 EUR |
| 2020-07-28 |
270.1700 EUR |
38,635.4746 ETH |
269.3200 EUR |
258.5000 EUR |
276.2000 EUR |
271.0200 EUR |
| 2020-07-27 |
268.1050 EUR |
55,369.3336 ETH |
266.8900 EUR |
264.0000 EUR |
283.4600 EUR |
269.3200 EUR |
| 2020-07-26 |
264.7250 EUR |
35,853.3022 ETH |
262.5100 EUR |
257.2200 EUR |
273.9900 EUR |
266.9400 EUR |
| 2020-07-25 |
251.6500 EUR |
30,673.1913 ETH |
240.7900 EUR |
240.7800 EUR |
265.6500 EUR |
262.5100 EUR |
| 2020-07-24 |
239.2050 EUR |
21,754.3953 ETH |
237.7700 EUR |
231.0400 EUR |
247.3500 EUR |
240.6400 EUR |
| 2020-07-23 |
232.9250 EUR |
41,369.7383 ETH |
228.1400 EUR |
223.6500 EUR |
242.6900 EUR |
237.7100 EUR |
| 2020-07-22 |
220.6400 EUR |
25,446.4941 ETH |
213.1500 EUR |
210.0500 EUR |
233.0000 EUR |
228.1300 EUR |
| 2020-07-21 |
209.8000 EUR |
19,120.8784 ETH |
206.4000 EUR |
206.1700 EUR |
214.8100 EUR |
213.2000 EUR |
| 2020-07-20 |
207.8700 EUR |
13,138.6557 ETH |
209.3500 EUR |
204.9200 EUR |
209.9100 EUR |
206.3900 EUR |
| 2020-07-19 |
207.9050 EUR |
7,425.3286 ETH |
206.6500 EUR |
204.5100 EUR |
209.7900 EUR |
209.1600 EUR |
| 2020-07-18 |
205.2200 EUR |
6,148.1773 ETH |
203.9100 EUR |
203.8200 EUR |
207.5000 EUR |
206.5300 EUR |
| 2020-07-17 |
204.6750 EUR |
10,769.8528 ETH |
205.4200 EUR |
203.3300 EUR |
206.0100 EUR |
203.9300 EUR |
| 2020-07-16 |
206.9400 EUR |
18,726.6634 ETH |
208.7600 EUR |
202.0000 EUR |
209.5600 EUR |
205.1200 EUR |
| 2020-07-15 |
209.9100 EUR |
14,709.8619 ETH |
211.0900 EUR |
207.6200 EUR |
211.7700 EUR |
208.7300 EUR |
| 2020-07-14 |
211.2300 EUR |
16,740.5973 ETH |
211.5000 EUR |
209.2700 EUR |
212.6800 EUR |
210.9600 EUR |
| 2020-07-13 |
213.4500 EUR |
17,159.5899 ETH |
215.3100 EUR |
209.5200 EUR |
216.8600 EUR |
211.5900 EUR |
| 2020-07-12 |
213.8000 EUR |
11,132.2526 ETH |
212.4900 EUR |
209.0000 EUR |
216.3500 EUR |
215.1100 EUR |
| 2020-07-11 |
213.1000 EUR |
4,596.0321 ETH |
213.7900 EUR |
210.7200 EUR |
214.1000 EUR |
212.4100 EUR |
| 2020-07-10 |
214.2650 EUR |
9,620.9658 ETH |
214.8300 EUR |
209.4100 EUR |
214.8300 EUR |
213.7000 EUR |
| 2020-07-09 |
216.2600 EUR |
20,881.5510 ETH |
217.8100 EUR |
210.8400 EUR |
218.6900 EUR |
214.7100 EUR |
| 2020-07-08 |
215.2200 EUR |
22,207.4509 ETH |
212.5500 EUR |
211.2800 EUR |
219.8400 EUR |
217.8900 EUR |
| 2020-07-07 |
212.9150 EUR |
11,659.9969 ETH |
213.2000 EUR |
208.1400 EUR |
215.0000 EUR |
212.6300 EUR |
| 2020-07-06 |
207.8400 EUR |
19,084.1612 ETH |
202.4800 EUR |
201.6700 EUR |
213.6100 EUR |
213.2000 EUR |
| 2020-07-05 |
203.1200 EUR |
7,166.1045 ETH |
203.6700 EUR |
198.8000 EUR |
204.2500 EUR |
202.5700 EUR |
| 2020-07-04 |
201.7950 EUR |
7,811.2930 ETH |
199.9200 EUR |
199.8900 EUR |
205.1500 EUR |
203.6700 EUR |