Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,556.7500 EUR |
15,923.2752 ETH |
1,575.0800 EUR |
1,530.0000 EUR |
1,581.6000 EUR |
1,556.7500 EUR |
| 2021-03-13 |
1,578.5000 EUR |
26,335.4742 ETH |
1,476.3400 EUR |
1,446.0100 EUR |
1,595.0000 EUR |
1,578.5000 EUR |
| 2021-03-12 |
1,479.5800 EUR |
25,585.1351 ETH |
1,527.3000 EUR |
1,444.0000 EUR |
1,536.6000 EUR |
1,479.5800 EUR |
| 2021-03-11 |
1,522.0000 EUR |
26,974.9635 ETH |
1,507.8100 EUR |
1,446.3000 EUR |
1,540.0000 EUR |
1,522.0000 EUR |
| 2021-03-10 |
1,510.8700 EUR |
25,687.1448 ETH |
1,571.6100 EUR |
1,475.0000 EUR |
1,579.6100 EUR |
1,510.8700 EUR |
| 2021-03-09 |
1,567.9100 EUR |
22,171.4287 ETH |
1,545.4800 EUR |
1,512.7700 EUR |
1,571.3000 EUR |
1,567.9100 EUR |
| 2021-03-08 |
1,547.7100 EUR |
25,105.8270 ETH |
1,445.8600 EUR |
1,401.6500 EUR |
1,552.5000 EUR |
1,547.7100 EUR |
| 2021-03-07 |
1,441.7700 EUR |
20,646.6560 ETH |
1,383.7400 EUR |
1,369.6900 EUR |
1,453.6800 EUR |
1,441.7700 EUR |
| 2021-03-06 |
1,381.4000 EUR |
23,777.2870 ETH |
1,284.0000 EUR |
1,274.3900 EUR |
1,400.7800 EUR |
1,381.4000 EUR |
| 2021-03-05 |
1,285.1700 EUR |
21,871.7679 ETH |
1,287.6900 EUR |
1,210.6400 EUR |
1,299.5900 EUR |
1,285.1700 EUR |
| 2021-03-04 |
1,288.5800 EUR |
23,093.4271 ETH |
1,302.3400 EUR |
1,258.0000 EUR |
1,347.6200 EUR |
1,288.5800 EUR |
| 2021-03-03 |
1,308.6300 EUR |
26,448.9009 ETH |
1,232.9900 EUR |
1,223.6100 EUR |
1,373.2100 EUR |
1,308.6300 EUR |
| 2021-03-02 |
1,237.0000 EUR |
27,542.9106 ETH |
1,305.2000 EUR |
1,205.8500 EUR |
1,332.3600 EUR |
1,237.0000 EUR |
| 2021-03-01 |
1,304.9500 EUR |
26,911.8532 ETH |
1,174.5200 EUR |
1,167.4800 EUR |
1,305.0000 EUR |
1,304.9500 EUR |
| 2021-02-28 |
1,170.0000 EUR |
37,108.5753 ETH |
1,212.5200 EUR |
1,075.0000 EUR |
1,220.4500 EUR |
1,170.0000 EUR |
| 2021-02-27 |
1,216.0300 EUR |
17,112.0198 ETH |
1,198.2200 EUR |
1,186.9200 EUR |
1,267.0000 EUR |
1,216.0300 EUR |
| 2021-02-26 |
1,199.7200 EUR |
38,956.2018 ETH |
1,221.2800 EUR |
1,155.5300 EUR |
1,293.5400 EUR |
1,199.7200 EUR |
| 2021-02-25 |
1,222.1600 EUR |
28,065.9453 ETH |
1,335.7900 EUR |
1,202.3600 EUR |
1,366.5000 EUR |
1,222.1600 EUR |
| 2021-02-24 |
1,335.4000 EUR |
49,566.2086 ETH |
1,297.0500 EUR |
1,233.8800 EUR |
1,419.5000 EUR |
1,335.4000 EUR |
| 2021-02-23 |
1,297.6200 EUR |
132,176.4717 ETH |
1,462.6700 EUR |
1,109.2500 EUR |
1,466.2600 EUR |
1,297.6200 EUR |
| 2021-02-22 |
1,463.2700 EUR |
99,655.7689 ETH |
1,600.3600 EUR |
1,255.1000 EUR |
1,601.0700 EUR |
1,463.2700 EUR |
| 2021-02-21 |
1,599.9000 EUR |
21,997.0569 ETH |
1,586.4300 EUR |
1,562.1000 EUR |
1,631.1700 EUR |
1,599.9000 EUR |
| 2021-02-20 |
1,587.0000 EUR |
39,010.0129 ETH |
1,614.7300 EUR |
1,501.0000 EUR |
1,680.2800 EUR |
1,587.0000 EUR |
| 2021-02-19 |
1,614.5100 EUR |
21,609.3186 ETH |
1,605.4600 EUR |
1,567.9300 EUR |
1,630.9900 EUR |
1,614.5100 EUR |
| 2021-02-18 |
1,605.4800 EUR |
28,601.1210 ETH |
1,537.9700 EUR |
1,537.9700 EUR |
1,613.9900 EUR |
1,605.4800 EUR |
| 2021-02-17 |
1,536.9000 EUR |
27,700.8391 ETH |
1,474.5000 EUR |
1,435.0000 EUR |
1,543.0000 EUR |
1,536.9000 EUR |
| 2021-02-16 |
1,473.1800 EUR |
29,343.7451 ETH |
1,469.7800 EUR |
1,426.7700 EUR |
1,503.2100 EUR |
1,473.1800 EUR |
| 2021-02-15 |
1,467.9000 EUR |
36,166.9338 ETH |
1,491.5100 EUR |
1,382.9000 EUR |
1,513.4600 EUR |
1,467.9000 EUR |
| 2021-02-14 |
1,491.1600 EUR |
18,915.4045 ETH |
1,505.1000 EUR |
1,481.8000 EUR |
1,529.0000 EUR |
1,491.1600 EUR |
| 2021-02-13 |
1,504.4000 EUR |
21,788.8839 ETH |
1,523.5600 EUR |
1,462.2700 EUR |
1,546.0000 EUR |
1,504.4000 EUR |
| 2021-02-12 |
1,522.2600 EUR |
34,322.9141 ETH |
1,471.8000 EUR |
1,433.8600 EUR |
1,541.1000 EUR |
1,522.2600 EUR |
| 2021-02-11 |
1,472.1500 EUR |
30,061.7585 ETH |
1,437.4200 EUR |
1,408.5000 EUR |
1,493.2200 EUR |
1,472.1500 EUR |
| 2021-02-10 |
1,438.3700 EUR |
49,339.9859 ETH |
1,461.1800 EUR |
1,386.0400 EUR |
1,518.0000 EUR |
1,438.3700 EUR |
| 2021-02-09 |
1,461.3900 EUR |
37,506.7614 ETH |
1,454.0000 EUR |
1,417.3200 EUR |
1,511.9100 EUR |
1,461.3900 EUR |
| 2021-02-08 |
1,453.3700 EUR |
43,111.2200 ETH |
1,340.8900 EUR |
1,300.5000 EUR |
1,470.0000 EUR |
1,453.3700 EUR |
| 2021-02-07 |
1,340.5000 EUR |
49,553.1265 ETH |
1,398.5300 EUR |
1,240.0000 EUR |
1,406.9100 EUR |
1,340.5000 EUR |
| 2021-02-06 |
1,399.4100 EUR |
32,660.9591 ETH |
1,429.2800 EUR |
1,368.2400 EUR |
1,445.9200 EUR |
1,399.4100 EUR |
| 2021-02-05 |
1,428.6700 EUR |
50,124.4279 ETH |
1,335.3700 EUR |
1,331.8200 EUR |
1,470.0000 EUR |
1,428.6700 EUR |
| 2021-02-04 |
1,335.6700 EUR |
60,728.7309 ETH |
1,384.2100 EUR |
1,299.2300 EUR |
1,409.5500 EUR |
1,335.6700 EUR |
| 2021-02-03 |
1,384.6900 EUR |
56,126.3964 ETH |
1,256.2100 EUR |
1,250.9100 EUR |
1,387.9400 EUR |
1,384.6900 EUR |
| 2021-02-02 |
1,254.9200 EUR |
72,254.7646 ETH |
1,139.2200 EUR |
1,127.0000 EUR |
1,284.5000 EUR |
1,254.9200 EUR |
| 2021-02-01 |
1,138.5800 EUR |
26,164.3599 ETH |
1,084.1000 EUR |
1,047.9900 EUR |
1,141.0100 EUR |
1,138.5800 EUR |
| 2021-01-31 |
1,084.0800 EUR |
27,168.3642 ETH |
1,135.4000 EUR |
1,058.1100 EUR |
1,138.1400 EUR |
1,084.0800 EUR |
| 2021-01-30 |
1,136.0300 EUR |
24,365.6908 ETH |
1,136.6800 EUR |
1,094.5400 EUR |
1,158.8100 EUR |
1,136.0300 EUR |
| 2021-01-29 |
1,136.3200 EUR |
84,863.6826 ETH |
1,096.6900 EUR |
1,064.4800 EUR |
1,177.9900 EUR |
1,136.3200 EUR |
| 2021-01-28 |
1,097.7000 EUR |
38,947.4630 ETH |
1,026.8300 EUR |
1,010.4300 EUR |
1,121.3900 EUR |
1,097.7000 EUR |
| 2021-01-27 |
1,026.8300 EUR |
59,671.7948 ETH |
1,123.8800 EUR |
1,001.3400 EUR |
1,129.6800 EUR |
1,026.8300 EUR |
| 2021-01-26 |
1,125.1700 EUR |
43,849.8284 ETH |
1,087.7000 EUR |
1,026.2300 EUR |
1,135.0000 EUR |
1,125.1700 EUR |
| 2021-01-25 |
1,087.9500 EUR |
67,837.8914 ETH |
1,144.3800 EUR |
1,067.0400 EUR |
1,209.7300 EUR |
1,087.9500 EUR |
| 2021-01-24 |
1,144.9900 EUR |
42,565.0333 ETH |
1,013.4100 EUR |
1,003.1500 EUR |
1,149.9000 EUR |
1,144.9900 EUR |