Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
913.5000 EUR |
84,895.6935 ETH |
1,136.2800 EUR |
891.2200 EUR |
1,146.3500 EUR |
913.5000 EUR |
| 2021-01-20 |
1,136.4700 EUR |
68,216.8242 ETH |
1,127.0200 EUR |
1,021.0000 EUR |
1,159.9900 EUR |
1,136.4700 EUR |
| 2021-01-19 |
1,127.4700 EUR |
79,813.9366 ETH |
1,040.9600 EUR |
1,034.4500 EUR |
1,188.4400 EUR |
1,127.4700 EUR |
| 2021-01-18 |
1,040.8300 EUR |
32,614.1536 ETH |
1,019.9300 EUR |
981.2400 EUR |
1,042.0000 EUR |
1,040.8300 EUR |
| 2021-01-17 |
1,019.7800 EUR |
39,398.9477 ETH |
1,016.8000 EUR |
965.6100 EUR |
1,047.3100 EUR |
1,019.7800 EUR |
| 2021-01-16 |
1,016.9600 EUR |
43,255.3370 ETH |
968.0100 EUR |
953.1500 EUR |
1,067.6000 EUR |
1,016.9600 EUR |
| 2021-01-15 |
968.0000 EUR |
71,763.5976 ETH |
1,012.1600 EUR |
881.0100 EUR |
1,030.0000 EUR |
968.0000 EUR |
| 2021-01-14 |
1,011.6900 EUR |
57,012.3894 ETH |
929.1500 EUR |
895.6400 EUR |
1,024.9500 EUR |
1,011.6900 EUR |
| 2021-01-13 |
929.1500 EUR |
48,815.5025 ETH |
860.0000 EUR |
809.0000 EUR |
935.7800 EUR |
929.1500 EUR |
| 2021-01-12 |
860.3300 EUR |
84,597.1993 ETH |
888.9400 EUR |
824.3800 EUR |
946.5800 EUR |
860.3300 EUR |
| 2021-01-11 |
889.9800 EUR |
227,797.2930 ETH |
1,020.0300 EUR |
700.0000 EUR |
1,023.5400 EUR |
889.9800 EUR |
| 2021-01-10 |
1,020.4600 EUR |
93,077.8687 ETH |
1,037.0300 EUR |
925.7900 EUR |
1,090.0000 EUR |
1,020.4600 EUR |
| 2021-01-09 |
1,036.1600 EUR |
50,773.9274 ETH |
993.9700 EUR |
958.0300 EUR |
1,057.0000 EUR |
1,036.1600 EUR |
| 2021-01-08 |
994.2500 EUR |
110,782.6659 ETH |
998.3400 EUR |
870.4200 EUR |
1,039.3700 EUR |
994.2500 EUR |
| 2021-01-07 |
997.3800 EUR |
102,177.5949 ETH |
980.7200 EUR |
928.0000 EUR |
1,051.1100 EUR |
997.3800 EUR |
| 2021-01-06 |
980.8800 EUR |
92,553.1942 ETH |
896.7400 EUR |
861.5000 EUR |
986.1500 EUR |
980.8800 EUR |
| 2021-01-05 |
896.3500 EUR |
109,073.3990 ETH |
849.0000 EUR |
795.0800 EUR |
923.6400 EUR |
896.3500 EUR |
| 2021-01-04 |
849.4900 EUR |
169,908.7004 ETH |
759.2500 EUR |
690.0200 EUR |
894.0000 EUR |
849.4900 EUR |
| 2021-01-03 |
759.2400 EUR |
120,260.8044 ETH |
623.9900 EUR |
613.0800 EUR |
785.0000 EUR |
759.2400 EUR |
| 2021-01-02 |
623.2000 EUR |
69,697.2734 ETH |
598.4800 EUR |
557.3000 EUR |
639.7500 EUR |
623.2000 EUR |
| 2021-01-01 |
598.6000 EUR |
24,750.6863 ETH |
603.4900 EUR |
588.7900 EUR |
613.0000 EUR |
598.6000 EUR |
| 2020-12-31 |
603.6700 EUR |
30,221.1228 ETH |
612.0700 EUR |
590.0000 EUR |
614.5400 EUR |
603.6700 EUR |
| 2020-12-30 |
612.1200 EUR |
30,005.4358 ETH |
597.5400 EUR |
585.0000 EUR |
617.2900 EUR |
612.1200 EUR |
| 2020-12-29 |
597.2300 EUR |
34,782.5442 ETH |
597.6000 EUR |
563.0700 EUR |
604.6200 EUR |
597.2300 EUR |
| 2020-12-28 |
597.4600 EUR |
53,752.9072 ETH |
557.6300 EUR |
555.4500 EUR |
612.4300 EUR |
597.4600 EUR |
| 2020-12-27 |
557.5100 EUR |
65,228.4173 ETH |
521.6500 EUR |
510.0000 EUR |
581.4800 EUR |
557.5100 EUR |
| 2020-12-26 |
521.2300 EUR |
26,305.9281 ETH |
512.9600 EUR |
504.3300 EUR |
534.0700 EUR |
521.2300 EUR |
| 2020-12-25 |
513.3000 EUR |
21,567.8615 ETH |
502.2500 EUR |
495.7600 EUR |
518.8000 EUR |
513.3000 EUR |
| 2020-12-24 |
502.7200 EUR |
20,148.4559 ETH |
480.4600 EUR |
464.2900 EUR |
504.9700 EUR |
502.7200 EUR |
| 2020-12-23 |
480.6100 EUR |
38,705.4537 ETH |
522.4700 EUR |
453.9900 EUR |
524.2200 EUR |
480.6100 EUR |
| 2020-12-22 |
523.2400 EUR |
27,407.6872 ETH |
497.0200 EUR |
481.8500 EUR |
523.8300 EUR |
523.2400 EUR |
| 2020-12-21 |
497.1400 EUR |
31,633.6214 ETH |
521.3800 EUR |
491.0000 EUR |
531.1500 EUR |
497.1400 EUR |
| 2020-12-20 |
521.7000 EUR |
19,305.0030 ETH |
535.7100 EUR |
506.1800 EUR |
538.1300 EUR |
521.7000 EUR |
| 2020-12-19 |
535.8100 EUR |
19,331.0206 ETH |
533.5700 EUR |
526.8800 EUR |
546.8200 EUR |
535.8100 EUR |
| 2020-12-18 |
533.5900 EUR |
20,395.6411 ETH |
523.7000 EUR |
512.4600 EUR |
542.6900 EUR |
533.5900 EUR |
| 2020-12-17 |
522.8400 EUR |
60,975.4806 ETH |
522.4600 EUR |
506.9700 EUR |
550.0000 EUR |
522.8400 EUR |
| 2020-12-16 |
522.4600 EUR |
39,571.5986 ETH |
485.0300 EUR |
478.0000 EUR |
523.5200 EUR |
522.4600 EUR |
| 2020-12-15 |
485.0200 EUR |
14,082.3595 ETH |
482.7400 EUR |
477.1800 EUR |
490.2700 EUR |
485.0200 EUR |
| 2020-12-14 |
482.3700 EUR |
11,369.5949 ETH |
485.4800 EUR |
473.7000 EUR |
487.3900 EUR |
482.3700 EUR |
| 2020-12-13 |
486.1100 EUR |
14,640.0562 ETH |
469.4700 EUR |
465.7600 EUR |
490.4200 EUR |
486.1100 EUR |
| 2020-12-12 |
469.4500 EUR |
11,268.5815 ETH |
449.8000 EUR |
448.3200 EUR |
474.7700 EUR |
469.4500 EUR |
| 2020-12-11 |
449.4800 EUR |
21,680.9380 ETH |
460.4800 EUR |
441.4500 EUR |
461.4000 EUR |
449.4800 EUR |
| 2020-12-10 |
459.8200 EUR |
15,050.0075 ETH |
475.8900 EUR |
451.6000 EUR |
476.5100 EUR |
459.8200 EUR |
| 2020-12-09 |
475.8300 EUR |
34,734.6097 ETH |
458.0900 EUR |
437.0000 EUR |
478.6700 EUR |
475.8300 EUR |
| 2020-12-08 |
458.5000 EUR |
23,356.7737 ETH |
488.5400 EUR |
453.4000 EUR |
491.0300 EUR |
458.5000 EUR |
| 2020-12-07 |
488.5300 EUR |
11,255.4440 ETH |
496.2000 EUR |
482.9400 EUR |
497.2900 EUR |
488.5300 EUR |
| 2020-12-06 |
496.4200 EUR |
10,278.9923 ETH |
493.3000 EUR |
482.0000 EUR |
501.5300 EUR |
496.4200 EUR |
| 2020-12-05 |
493.5400 EUR |
14,164.2388 ETH |
468.0400 EUR |
463.0500 EUR |
494.3400 EUR |
493.5400 EUR |
| 2020-12-04 |
468.9300 EUR |
34,921.9921 ETH |
507.3000 EUR |
467.5500 EUR |
510.2700 EUR |
468.9300 EUR |
| 2020-12-03 |
507.4100 EUR |
22,413.0630 ETH |
492.7700 EUR |
483.8800 EUR |
513.0000 EUR |
507.4100 EUR |