Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1,175.5500 EUR |
8,128.5165 ETH |
1,210.8300 EUR |
1,156.0000 EUR |
1,226.4500 EUR |
1,175.5500 EUR |
| 2022-11-12 |
1,206.5200 EUR |
6,967.5055 ETH |
1,240.9000 EUR |
1,194.2800 EUR |
1,243.6400 EUR |
1,206.5200 EUR |
| 2022-11-11 |
1,236.9400 EUR |
17,736.5774 ETH |
1,273.1500 EUR |
1,165.4700 EUR |
1,282.7000 EUR |
1,236.9400 EUR |
| 2022-11-10 |
1,278.3300 EUR |
29,795.6884 ETH |
1,099.5700 EUR |
1,083.9600 EUR |
1,328.6500 EUR |
1,278.3300 EUR |
| 2022-11-09 |
1,097.1600 EUR |
31,784.3100 ETH |
1,324.8000 EUR |
1,071.0000 EUR |
1,330.4600 EUR |
1,097.1600 EUR |
| 2022-11-08 |
1,325.8500 EUR |
31,963.9172 ETH |
1,565.1400 EUR |
1,223.8300 EUR |
1,573.8000 EUR |
1,325.8500 EUR |
| 2022-11-07 |
1,559.3900 EUR |
7,258.9766 ETH |
1,579.3300 EUR |
1,544.1500 EUR |
1,605.4600 EUR |
1,559.3900 EUR |
| 2022-11-06 |
1,586.2700 EUR |
7,486.6447 ETH |
1,632.5900 EUR |
1,575.7900 EUR |
1,645.8700 EUR |
1,586.2700 EUR |
| 2022-11-05 |
1,636.5000 EUR |
3,151.1639 ETH |
1,652.3600 EUR |
1,630.3300 EUR |
1,672.2300 EUR |
1,636.5000 EUR |
| 2022-11-04 |
1,652.9000 EUR |
8,811.3757 ETH |
1,570.2400 EUR |
1,566.3300 EUR |
1,690.1200 EUR |
1,652.9000 EUR |
| 2022-11-03 |
1,569.3100 EUR |
6,969.9323 ETH |
1,546.9100 EUR |
1,544.9000 EUR |
1,594.5500 EUR |
1,569.3100 EUR |
| 2022-11-02 |
1,550.7700 EUR |
12,482.9480 ETH |
1,598.9600 EUR |
1,530.4300 EUR |
1,631.5500 EUR |
1,550.7700 EUR |
| 2022-11-01 |
1,598.2000 EUR |
8,158.6896 ETH |
1,591.3700 EUR |
1,578.4500 EUR |
1,623.8800 EUR |
1,598.2000 EUR |
| 2022-10-31 |
1,591.5400 EUR |
10,912.5806 ETH |
1,598.4600 EUR |
1,564.8700 EUR |
1,646.0000 EUR |
1,591.5400 EUR |
| 2022-10-30 |
1,596.9900 EUR |
5,949.6010 ETH |
1,625.2500 EUR |
1,581.5000 EUR |
1,646.2200 EUR |
1,596.9900 EUR |
| 2022-10-29 |
1,614.3100 EUR |
10,867.3541 ETH |
1,560.0600 EUR |
1,553.4200 EUR |
1,667.6500 EUR |
1,614.3100 EUR |
| 2022-10-28 |
1,563.0200 EUR |
13,710.4981 ETH |
1,519.3000 EUR |
1,489.0400 EUR |
1,582.5400 EUR |
1,563.0200 EUR |
| 2022-10-27 |
1,519.9800 EUR |
13,677.9263 ETH |
1,557.7000 EUR |
1,508.6600 EUR |
1,589.0000 EUR |
1,519.9800 EUR |
| 2022-10-26 |
1,574.6600 EUR |
16,076.5801 ETH |
1,467.4500 EUR |
1,463.8700 EUR |
1,591.2000 EUR |
1,574.6600 EUR |
| 2022-10-25 |
1,468.2000 EUR |
14,847.2267 ETH |
1,359.9400 EUR |
1,350.7700 EUR |
1,528.5600 EUR |
1,468.2000 EUR |
| 2022-10-24 |
1,359.9900 EUR |
5,436.0281 ETH |
1,383.7300 EUR |
1,343.4400 EUR |
1,391.0000 EUR |
1,359.9900 EUR |
| 2022-10-23 |
1,383.8700 EUR |
4,351.8027 ETH |
1,333.9900 EUR |
1,318.8800 EUR |
1,390.0000 EUR |
1,383.8700 EUR |
| 2022-10-22 |
1,333.0800 EUR |
1,291.4041 ETH |
1,318.9900 EUR |
1,313.0300 EUR |
1,339.3700 EUR |
1,333.0800 EUR |
| 2022-10-21 |
1,317.6500 EUR |
7,254.5267 ETH |
1,311.2000 EUR |
1,287.1000 EUR |
1,325.8400 EUR |
1,317.6500 EUR |
| 2022-10-20 |
1,312.5900 EUR |
6,239.9287 ETH |
1,315.7200 EUR |
1,300.4000 EUR |
1,334.6300 EUR |
1,312.5900 EUR |
| 2022-10-19 |
1,316.0000 EUR |
5,251.8264 ETH |
1,329.8400 EUR |
1,311.3800 EUR |
1,336.5900 EUR |
1,316.0000 EUR |
| 2022-10-18 |
1,331.9800 EUR |
5,787.8671 ETH |
1,353.1300 EUR |
1,307.3300 EUR |
1,362.7600 EUR |
1,331.9800 EUR |
| 2022-10-17 |
1,353.3500 EUR |
5,715.8370 ETH |
1,339.9600 EUR |
1,329.5600 EUR |
1,366.3100 EUR |
1,353.3500 EUR |
| 2022-10-16 |
1,341.1800 EUR |
2,383.8596 ETH |
1,312.1700 EUR |
1,312.1600 EUR |
1,352.5900 EUR |
1,341.1800 EUR |
| 2022-10-15 |
1,305.9700 EUR |
2,391.6852 ETH |
1,333.8600 EUR |
1,300.7800 EUR |
1,339.1500 EUR |
1,305.9700 EUR |
| 2022-10-14 |
1,335.1300 EUR |
8,409.6663 ETH |
1,317.8700 EUR |
1,313.5900 EUR |
1,377.3500 EUR |
1,335.1300 EUR |
| 2022-10-13 |
1,317.3500 EUR |
17,288.8222 ETH |
1,333.4900 EUR |
1,233.0100 EUR |
1,337.7000 EUR |
1,317.3500 EUR |
| 2022-10-12 |
1,334.8100 EUR |
4,842.0782 ETH |
1,318.9700 EUR |
1,315.7100 EUR |
1,346.3000 EUR |
1,334.8100 EUR |
| 2022-10-11 |
1,315.7900 EUR |
7,671.8693 ETH |
1,327.9200 EUR |
1,306.1200 EUR |
1,332.8300 EUR |
1,315.7900 EUR |
| 2022-10-10 |
1,330.1700 EUR |
4,955.0343 ETH |
1,359.6900 EUR |
1,326.6400 EUR |
1,373.6900 EUR |
1,330.1700 EUR |
| 2022-10-09 |
1,354.5600 EUR |
1,648.4135 ETH |
1,350.7600 EUR |
1,342.6800 EUR |
1,364.3600 EUR |
1,354.5600 EUR |
| 2022-10-08 |
1,350.6400 EUR |
2,607.6832 ETH |
1,367.1600 EUR |
1,339.0000 EUR |
1,373.3500 EUR |
1,350.6400 EUR |
| 2022-10-07 |
1,367.7200 EUR |
5,552.2940 ETH |
1,380.5100 EUR |
1,351.1200 EUR |
1,389.5700 EUR |
1,367.7200 EUR |
| 2022-10-06 |
1,379.8700 EUR |
9,184.6218 ETH |
1,364.4100 EUR |
1,364.4100 EUR |
1,401.6800 EUR |
1,379.8700 EUR |
| 2022-10-05 |
1,368.1400 EUR |
7,541.5662 ETH |
1,363.5900 EUR |
1,333.1100 EUR |
1,379.2500 EUR |
1,368.1400 EUR |
| 2022-10-04 |
1,364.1200 EUR |
7,710.8817 ETH |
1,346.0400 EUR |
1,343.1000 EUR |
1,376.6400 EUR |
1,364.1200 EUR |
| 2022-10-03 |
1,341.1700 EUR |
11,621.1224 ETH |
1,304.1200 EUR |
1,290.6100 EUR |
1,358.0100 EUR |
1,341.1700 EUR |
| 2022-10-02 |
1,302.9600 EUR |
7,811.1555 ETH |
1,338.2500 EUR |
1,296.7400 EUR |
1,344.9900 EUR |
1,302.9600 EUR |
| 2022-10-01 |
1,341.2000 EUR |
2,251.5795 ETH |
1,355.3300 EUR |
1,330.3300 EUR |
1,360.9500 EUR |
1,341.2000 EUR |
| 2022-09-30 |
1,355.3000 EUR |
11,308.4530 ETH |
1,361.0100 EUR |
1,343.4100 EUR |
1,400.7000 EUR |
1,355.3000 EUR |
| 2022-09-29 |
1,358.8700 EUR |
12,778.2305 ETH |
1,376.6700 EUR |
1,323.4100 EUR |
1,393.5400 EUR |
1,358.8700 EUR |
| 2022-09-28 |
1,377.1200 EUR |
14,444.1797 ETH |
1,384.1300 EUR |
1,315.0000 EUR |
1,397.1400 EUR |
1,377.1200 EUR |
| 2022-09-27 |
1,387.4200 EUR |
11,844.0258 ETH |
1,389.4000 EUR |
1,360.9000 EUR |
1,452.7400 EUR |
1,387.4200 EUR |
| 2022-09-26 |
1,387.6400 EUR |
14,022.2504 ETH |
1,337.3500 EUR |
1,326.4200 EUR |
1,393.3700 EUR |
1,387.6400 EUR |
| 2022-09-25 |
1,330.6100 EUR |
4,236.0968 ETH |
1,357.8600 EUR |
1,312.3000 EUR |
1,378.0000 EUR |
1,330.6100 EUR |