Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2,265.6800 EUR |
28,752.2593 ETH |
2,206.7100 EUR |
2,122.3500 EUR |
2,277.0000 EUR |
2,265.6800 EUR |
| 2021-04-27 |
2,205.4700 EUR |
23,944.3005 ETH |
2,098.0000 EUR |
2,059.8400 EUR |
2,220.1700 EUR |
2,205.4700 EUR |
| 2021-04-26 |
2,098.9100 EUR |
30,392.5225 ETH |
1,921.0000 EUR |
1,906.6400 EUR |
2,104.3800 EUR |
2,098.9100 EUR |
| 2021-04-25 |
1,916.8300 EUR |
23,319.6474 ETH |
1,837.6300 EUR |
1,795.8600 EUR |
1,955.0000 EUR |
1,916.8300 EUR |
| 2021-04-24 |
1,833.6100 EUR |
22,006.9855 ETH |
1,961.5400 EUR |
1,793.9100 EUR |
1,962.8300 EUR |
1,833.6100 EUR |
| 2021-04-23 |
1,963.0000 EUR |
75,036.4342 ETH |
1,998.0700 EUR |
1,740.0000 EUR |
2,030.8400 EUR |
1,963.0000 EUR |
| 2021-04-22 |
2,005.1000 EUR |
54,789.3901 ETH |
1,959.7000 EUR |
1,901.0000 EUR |
2,199.6000 EUR |
2,005.1000 EUR |
| 2021-04-21 |
1,961.1900 EUR |
28,444.1348 ETH |
1,938.3900 EUR |
1,867.5700 EUR |
2,052.8200 EUR |
1,961.1900 EUR |
| 2021-04-20 |
1,939.0400 EUR |
31,054.6994 ETH |
1,798.3200 EUR |
1,706.0900 EUR |
1,953.1100 EUR |
1,939.0400 EUR |
| 2021-04-19 |
1,800.0100 EUR |
33,572.6055 ETH |
1,876.7100 EUR |
1,733.8300 EUR |
1,925.0000 EUR |
1,800.0100 EUR |
| 2021-04-18 |
1,883.5900 EUR |
64,109.3114 ETH |
1,950.8800 EUR |
1,711.1300 EUR |
1,970.2100 EUR |
1,883.5900 EUR |
| 2021-04-17 |
1,955.0800 EUR |
17,771.1451 ETH |
2,028.4400 EUR |
1,947.4100 EUR |
2,080.2800 EUR |
1,955.0800 EUR |
| 2021-04-16 |
2,029.2000 EUR |
33,618.2890 ETH |
2,106.5200 EUR |
1,924.5200 EUR |
2,130.4500 EUR |
2,029.2000 EUR |
| 2021-04-15 |
2,100.8300 EUR |
18,261.4802 ETH |
2,033.7000 EUR |
2,003.6600 EUR |
2,127.0000 EUR |
2,100.8300 EUR |
| 2021-04-14 |
2,020.1300 EUR |
31,439.7031 ETH |
1,927.0200 EUR |
1,909.9200 EUR |
2,042.0000 EUR |
2,020.1300 EUR |
| 2021-04-13 |
1,923.5300 EUR |
23,344.1545 ETH |
1,794.1200 EUR |
1,792.8300 EUR |
1,938.0000 EUR |
1,923.5300 EUR |
| 2021-04-12 |
1,795.7700 EUR |
15,371.5402 ETH |
1,803.7700 EUR |
1,769.0000 EUR |
1,840.9900 EUR |
1,795.7700 EUR |
| 2021-04-11 |
1,803.1600 EUR |
7,974.1818 ETH |
1,788.2100 EUR |
1,764.9900 EUR |
1,806.8000 EUR |
1,803.1600 EUR |
| 2021-04-10 |
1,788.2200 EUR |
15,972.5753 ETH |
1,738.2000 EUR |
1,732.0000 EUR |
1,825.0000 EUR |
1,788.2200 EUR |
| 2021-04-09 |
1,741.2200 EUR |
8,908.9476 ETH |
1,747.3300 EUR |
1,725.6400 EUR |
1,770.1200 EUR |
1,741.2200 EUR |
| 2021-04-08 |
1,746.7300 EUR |
12,317.7458 ETH |
1,656.8600 EUR |
1,644.3000 EUR |
1,750.0000 EUR |
1,746.7300 EUR |
| 2021-04-07 |
1,665.0300 EUR |
28,775.3015 ETH |
1,780.7900 EUR |
1,629.8800 EUR |
1,794.0000 EUR |
1,665.0300 EUR |
| 2021-04-06 |
1,784.8800 EUR |
17,848.2651 ETH |
1,783.6800 EUR |
1,729.4600 EUR |
1,820.1500 EUR |
1,784.8800 EUR |
| 2021-04-05 |
1,780.1000 EUR |
12,818.8533 ETH |
1,768.0100 EUR |
1,708.0000 EUR |
1,804.0000 EUR |
1,780.1000 EUR |
| 2021-04-04 |
1,768.1600 EUR |
10,294.9658 ETH |
1,715.5400 EUR |
1,695.0000 EUR |
1,785.0000 EUR |
1,768.1600 EUR |
| 2021-04-03 |
1,717.0500 EUR |
16,308.7998 ETH |
1,815.0000 EUR |
1,707.0000 EUR |
1,819.0000 EUR |
1,717.0500 EUR |
| 2021-04-02 |
1,814.8600 EUR |
21,704.6857 ETH |
1,671.1700 EUR |
1,655.4600 EUR |
1,825.4100 EUR |
1,814.8600 EUR |
| 2021-04-01 |
1,670.9500 EUR |
16,755.9725 ETH |
1,636.1200 EUR |
1,603.7000 EUR |
1,685.0000 EUR |
1,670.9500 EUR |
| 2021-03-31 |
1,629.9900 EUR |
25,676.0598 ETH |
1,569.2400 EUR |
1,510.2100 EUR |
1,658.8800 EUR |
1,629.9900 EUR |
| 2021-03-30 |
1,569.8300 EUR |
12,169.1361 ETH |
1,539.7500 EUR |
1,516.7600 EUR |
1,584.4400 EUR |
1,569.8300 EUR |
| 2021-03-29 |
1,539.5000 EUR |
20,456.0645 ETH |
1,430.9500 EUR |
1,423.7400 EUR |
1,561.0000 EUR |
1,539.5000 EUR |
| 2021-03-28 |
1,430.4800 EUR |
7,995.8941 ETH |
1,451.7700 EUR |
1,407.0000 EUR |
1,462.9500 EUR |
1,430.4800 EUR |
| 2021-03-27 |
1,454.5800 EUR |
9,360.7182 ETH |
1,441.2000 EUR |
1,411.6000 EUR |
1,467.4200 EUR |
1,454.5800 EUR |
| 2021-03-26 |
1,440.4500 EUR |
12,241.7957 ETH |
1,348.0600 EUR |
1,348.0600 EUR |
1,442.0400 EUR |
1,440.4500 EUR |
| 2021-03-25 |
1,349.7500 EUR |
31,472.4722 ETH |
1,340.5000 EUR |
1,312.8300 EUR |
1,375.0700 EUR |
1,349.7500 EUR |
| 2021-03-24 |
1,343.6800 EUR |
27,230.0191 ETH |
1,410.0500 EUR |
1,310.0000 EUR |
1,471.6600 EUR |
1,343.6800 EUR |
| 2021-03-23 |
1,411.8500 EUR |
21,774.0165 ETH |
1,412.7400 EUR |
1,387.4500 EUR |
1,454.0000 EUR |
1,411.8500 EUR |
| 2021-03-22 |
1,412.2700 EUR |
25,490.4526 ETH |
1,503.0700 EUR |
1,390.3800 EUR |
1,518.1600 EUR |
1,412.2700 EUR |
| 2021-03-21 |
1,502.6800 EUR |
18,552.0643 ETH |
1,518.7700 EUR |
1,477.7700 EUR |
1,528.7600 EUR |
1,502.6800 EUR |
| 2021-03-20 |
1,516.5700 EUR |
13,070.0266 ETH |
1,522.3700 EUR |
1,515.0000 EUR |
1,565.0000 EUR |
1,516.5700 EUR |
| 2021-03-19 |
1,519.3600 EUR |
14,644.3266 ETH |
1,491.3400 EUR |
1,458.4200 EUR |
1,545.8000 EUR |
1,519.3600 EUR |
| 2021-03-18 |
1,492.0900 EUR |
17,223.3813 ETH |
1,521.4400 EUR |
1,478.9400 EUR |
1,544.0000 EUR |
1,492.0900 EUR |
| 2021-03-17 |
1,522.3900 EUR |
17,541.6177 ETH |
1,516.8700 EUR |
1,466.3600 EUR |
1,535.0500 EUR |
1,522.3900 EUR |
| 2021-03-16 |
1,515.2800 EUR |
21,570.8712 ETH |
1,505.9600 EUR |
1,439.1000 EUR |
1,528.0000 EUR |
1,515.2800 EUR |
| 2021-03-15 |
1,500.1100 EUR |
32,645.9320 ETH |
1,546.8100 EUR |
1,460.2300 EUR |
1,580.0000 EUR |
1,500.1100 EUR |
| 2021-03-14 |
1,556.7500 EUR |
15,923.2752 ETH |
1,575.0800 EUR |
1,530.0000 EUR |
1,581.6000 EUR |
1,556.7500 EUR |
| 2021-03-13 |
1,578.5000 EUR |
26,335.4742 ETH |
1,476.3400 EUR |
1,446.0100 EUR |
1,595.0000 EUR |
1,578.5000 EUR |
| 2021-03-12 |
1,479.5800 EUR |
25,585.1351 ETH |
1,527.3000 EUR |
1,444.0000 EUR |
1,536.6000 EUR |
1,479.5800 EUR |
| 2021-03-11 |
1,522.0000 EUR |
26,974.9635 ETH |
1,507.8100 EUR |
1,446.3000 EUR |
1,540.0000 EUR |
1,522.0000 EUR |
| 2021-03-10 |
1,510.8700 EUR |
25,687.1448 ETH |
1,571.6100 EUR |
1,475.0000 EUR |
1,579.6100 EUR |
1,510.8700 EUR |