Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1,509.8200 EUR |
3,929.8969 ETH |
1,543.2300 EUR |
1,493.0000 EUR |
1,550.4000 EUR |
1,509.8200 EUR |
| 2023-02-04 |
1,555.5300 EUR |
1,804.0017 ETH |
1,540.7900 EUR |
1,523.8500 EUR |
1,569.5000 EUR |
1,555.5300 EUR |
| 2023-02-03 |
1,543.2100 EUR |
3,858.2222 ETH |
1,507.6500 EUR |
1,496.6500 EUR |
1,547.4900 EUR |
1,543.2100 EUR |
| 2023-02-02 |
1,512.6000 EUR |
5,963.9389 ETH |
1,492.3300 EUR |
1,488.9900 EUR |
1,570.1200 EUR |
1,512.6000 EUR |
| 2023-02-01 |
1,488.8400 EUR |
5,033.5189 ETH |
1,460.0300 EUR |
1,428.7900 EUR |
1,499.7200 EUR |
1,488.8400 EUR |
| 2023-01-31 |
1,459.4000 EUR |
2,885.9940 ETH |
1,443.7300 EUR |
1,439.3800 EUR |
1,476.9000 EUR |
1,459.4000 EUR |
| 2023-01-30 |
1,444.9300 EUR |
4,647.3737 ETH |
1,512.2900 EUR |
1,415.6100 EUR |
1,515.2400 EUR |
1,444.9300 EUR |
| 2023-01-29 |
1,517.8000 EUR |
3,447.9941 ETH |
1,447.9700 EUR |
1,442.6100 EUR |
1,528.2600 EUR |
1,517.8000 EUR |
| 2023-01-28 |
1,448.2500 EUR |
1,896.6369 ETH |
1,470.7500 EUR |
1,433.8700 EUR |
1,478.1500 EUR |
1,448.2500 EUR |
| 2023-01-27 |
1,467.4200 EUR |
4,117.1829 ETH |
1,469.6400 EUR |
1,426.0000 EUR |
1,491.2400 EUR |
1,467.4200 EUR |
| 2023-01-26 |
1,470.9700 EUR |
3,550.0444 ETH |
1,476.8000 EUR |
1,451.8900 EUR |
1,494.8000 EUR |
1,470.9700 EUR |
| 2023-01-25 |
1,472.7100 EUR |
4,691.0487 ETH |
1,427.7300 EUR |
1,391.7800 EUR |
1,503.4700 EUR |
1,472.7100 EUR |
| 2023-01-24 |
1,425.2500 EUR |
4,440.4030 ETH |
1,496.3300 EUR |
1,402.0300 EUR |
1,509.0000 EUR |
1,425.2500 EUR |
| 2023-01-23 |
1,498.7600 EUR |
3,001.9894 ETH |
1,499.0600 EUR |
1,460.3700 EUR |
1,516.3100 EUR |
1,498.7600 EUR |
| 2023-01-22 |
1,499.7500 EUR |
3,660.3796 ETH |
1,496.0000 EUR |
1,477.0200 EUR |
1,532.0000 EUR |
1,499.7500 EUR |
| 2023-01-21 |
1,497.7100 EUR |
4,328.0706 ETH |
1,527.4000 EUR |
1,490.7800 EUR |
1,547.5200 EUR |
1,497.7100 EUR |
| 2023-01-20 |
1,528.0700 EUR |
3,638.5297 ETH |
1,431.7900 EUR |
1,422.7500 EUR |
1,535.2000 EUR |
1,528.0700 EUR |
| 2023-01-19 |
1,431.2600 EUR |
3,353.5748 ETH |
1,398.5100 EUR |
1,398.5100 EUR |
1,443.3700 EUR |
1,431.2600 EUR |
| 2023-01-18 |
1,412.6600 EUR |
7,001.6760 ETH |
1,452.1000 EUR |
1,386.1200 EUR |
1,479.1100 EUR |
1,412.6600 EUR |
| 2023-01-17 |
1,460.3100 EUR |
3,191.4535 ETH |
1,456.6700 EUR |
1,425.0000 EUR |
1,481.5100 EUR |
1,460.3100 EUR |
| 2023-01-16 |
1,456.6700 EUR |
4,377.1268 ETH |
1,434.1000 EUR |
1,404.7900 EUR |
1,485.2000 EUR |
1,456.6700 EUR |
| 2023-01-15 |
1,428.0900 EUR |
3,502.0029 ETH |
1,430.1300 EUR |
1,397.2800 EUR |
1,443.3700 EUR |
1,428.0900 EUR |
| 2023-01-14 |
1,431.3600 EUR |
12,293.0774 ETH |
1,339.4600 EUR |
1,338.4300 EUR |
1,471.4700 EUR |
1,431.3600 EUR |
| 2023-01-13 |
1,341.5500 EUR |
6,826.9405 ETH |
1,303.9300 EUR |
1,291.9300 EUR |
1,351.7900 EUR |
1,341.5500 EUR |
| 2023-01-12 |
1,304.6000 EUR |
8,620.7092 ETH |
1,290.8100 EUR |
1,268.4000 EUR |
1,325.3500 EUR |
1,304.6000 EUR |
| 2023-01-11 |
1,258.8000 EUR |
5,407.1461 ETH |
1,243.9100 EUR |
1,226.4600 EUR |
1,263.1500 EUR |
1,258.8000 EUR |
| 2023-01-10 |
1,245.5500 EUR |
7,535.8137 ETH |
1,229.9500 EUR |
1,227.6800 EUR |
1,254.9500 EUR |
1,245.5500 EUR |
| 2023-01-09 |
1,229.7800 EUR |
13,948.4983 ETH |
1,209.4000 EUR |
1,205.4100 EUR |
1,251.6100 EUR |
1,229.7800 EUR |
| 2023-01-08 |
1,205.0600 EUR |
3,847.8072 ETH |
1,187.6400 EUR |
1,181.9600 EUR |
1,212.1700 EUR |
1,205.0600 EUR |
| 2023-01-07 |
1,186.7700 EUR |
1,151.7558 ETH |
1,191.1100 EUR |
1,184.7600 EUR |
1,193.1300 EUR |
1,186.7700 EUR |
| 2023-01-06 |
1,191.2800 EUR |
5,050.6145 ETH |
1,189.0800 EUR |
1,176.3100 EUR |
1,199.8900 EUR |
1,191.2800 EUR |
| 2023-01-05 |
1,186.9400 EUR |
2,536.6317 ETH |
1,184.5600 EUR |
1,171.8800 EUR |
1,191.9300 EUR |
1,186.9400 EUR |
| 2023-01-04 |
1,183.4800 EUR |
5,012.0808 ETH |
1,151.5000 EUR |
1,148.3400 EUR |
1,198.6900 EUR |
1,183.4800 EUR |
| 2023-01-03 |
1,151.5700 EUR |
3,193.2117 ETH |
1,135.6200 EUR |
1,134.9700 EUR |
1,154.9800 EUR |
1,151.5700 EUR |
| 2023-01-02 |
1,138.3200 EUR |
5,411.2573 ETH |
1,120.7300 EUR |
1,113.6800 EUR |
1,146.0500 EUR |
1,138.3200 EUR |
| 2023-01-01 |
1,121.0500 EUR |
1,749.1141 ETH |
1,115.5700 EUR |
1,110.9500 EUR |
1,123.8900 EUR |
1,121.0500 EUR |
| 2022-12-31 |
1,115.6900 EUR |
2,222.5064 ETH |
1,120.5500 EUR |
1,112.5000 EUR |
1,128.0000 EUR |
1,115.6900 EUR |
| 2022-12-30 |
1,119.3500 EUR |
3,332.9601 ETH |
1,125.1200 EUR |
1,106.6800 EUR |
1,126.6300 EUR |
1,119.3500 EUR |
| 2022-12-29 |
1,124.0300 EUR |
3,140.5438 ETH |
1,118.7500 EUR |
1,115.3000 EUR |
1,132.0700 EUR |
1,124.0300 EUR |
| 2022-12-28 |
1,116.7800 EUR |
4,647.7197 ETH |
1,138.1300 EUR |
1,111.3200 EUR |
1,141.1100 EUR |
1,116.7800 EUR |
| 2022-12-27 |
1,137.4900 EUR |
2,636.0653 ETH |
1,153.4800 EUR |
1,129.0300 EUR |
1,158.4800 EUR |
1,137.4900 EUR |
| 2022-12-26 |
1,146.0400 EUR |
2,603.7269 ETH |
1,146.1700 EUR |
1,139.5500 EUR |
1,152.0800 EUR |
1,146.0400 EUR |
| 2022-12-25 |
1,145.0700 EUR |
3,573.8312 ETH |
1,148.1600 EUR |
1,123.3700 EUR |
1,152.5800 EUR |
1,145.0700 EUR |
| 2022-12-24 |
1,148.2100 EUR |
1,543.4796 ETH |
1,148.1800 EUR |
1,142.9600 EUR |
1,154.5200 EUR |
1,148.2100 EUR |
| 2022-12-23 |
1,147.9400 EUR |
5,363.9800 ETH |
1,148.8500 EUR |
1,143.0000 EUR |
1,158.5800 EUR |
1,147.9400 EUR |
| 2022-12-22 |
1,146.6900 EUR |
3,832.6912 ETH |
1,143.4500 EUR |
1,116.4700 EUR |
1,166.6200 EUR |
1,146.6900 EUR |
| 2022-12-21 |
1,142.2800 EUR |
2,949.4333 ETH |
1,145.7600 EUR |
1,134.8900 EUR |
1,153.0000 EUR |
1,142.2800 EUR |
| 2022-12-20 |
1,145.7800 EUR |
4,897.8670 ETH |
1,099.8000 EUR |
1,096.7200 EUR |
1,154.9400 EUR |
1,145.7800 EUR |
| 2022-12-19 |
1,098.4600 EUR |
3,880.5208 ETH |
1,118.1800 EUR |
1,084.2300 EUR |
1,127.3700 EUR |
1,098.4600 EUR |
| 2022-12-18 |
1,121.7000 EUR |
2,213.6438 ETH |
1,121.2200 EUR |
1,107.1600 EUR |
1,129.6600 EUR |
1,121.7000 EUR |