Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1,585.9400 EUR |
4,106.0679 ETH |
1,648.2900 EUR |
1,560.0000 EUR |
1,654.9300 EUR |
1,585.9400 EUR |
| 2023-03-26 |
1,651.8500 EUR |
2,383.2545 ETH |
1,622.1500 EUR |
1,619.1800 EUR |
1,673.9100 EUR |
1,651.8500 EUR |
| 2023-03-25 |
1,617.5600 EUR |
1,848.6236 ETH |
1,629.6600 EUR |
1,595.5900 EUR |
1,640.9900 EUR |
1,617.5600 EUR |
| 2023-03-24 |
1,627.2000 EUR |
7,713.3027 ETH |
1,677.0800 EUR |
1,606.8800 EUR |
1,682.0600 EUR |
1,627.2000 EUR |
| 2023-03-23 |
1,679.0000 EUR |
5,585.5493 ETH |
1,599.5500 EUR |
1,592.0200 EUR |
1,706.8000 EUR |
1,679.0000 EUR |
| 2023-03-22 |
1,600.9600 EUR |
7,794.0461 ETH |
1,676.9500 EUR |
1,577.6600 EUR |
1,690.0500 EUR |
1,600.9600 EUR |
| 2023-03-21 |
1,673.1800 EUR |
6,213.1839 ETH |
1,621.0200 EUR |
1,608.6200 EUR |
1,706.2200 EUR |
1,673.1800 EUR |
| 2023-03-20 |
1,622.1700 EUR |
7,344.3800 ETH |
1,672.9400 EUR |
1,622.1700 EUR |
1,695.8100 EUR |
1,622.1700 EUR |
| 2023-03-19 |
1,694.1400 EUR |
6,710.3649 ETH |
1,650.5300 EUR |
1,650.3100 EUR |
1,728.0100 EUR |
1,694.1400 EUR |
| 2023-03-18 |
1,656.4900 EUR |
6,523.5737 ETH |
1,677.6300 EUR |
1,639.0300 EUR |
1,726.7900 EUR |
1,656.4900 EUR |
| 2023-03-17 |
1,678.4600 EUR |
8,823.7939 ETH |
1,579.1900 EUR |
1,569.3300 EUR |
1,686.7000 EUR |
1,678.4600 EUR |
| 2023-03-16 |
1,578.7000 EUR |
6,686.9083 ETH |
1,564.2100 EUR |
1,544.8900 EUR |
1,595.8300 EUR |
1,578.7000 EUR |
| 2023-03-15 |
1,565.0200 EUR |
4,867.4531 ETH |
1,582.5000 EUR |
1,529.8500 EUR |
1,606.9900 EUR |
1,565.0200 EUR |
| 2023-03-14 |
1,584.6100 EUR |
9,580.3175 ETH |
1,548.4100 EUR |
1,530.0000 EUR |
1,659.6900 EUR |
1,584.6100 EUR |
| 2023-03-13 |
1,549.1300 EUR |
6,540.8269 ETH |
1,480.6900 EUR |
1,447.4000 EUR |
1,569.5500 EUR |
1,549.1300 EUR |
| 2023-03-12 |
1,472.1100 EUR |
6,506.4459 ETH |
1,384.9900 EUR |
1,363.1000 EUR |
1,488.6100 EUR |
1,472.1100 EUR |
| 2023-03-11 |
1,372.5300 EUR |
16,364.4816 ETH |
1,342.2100 EUR |
1,327.7900 EUR |
1,399.5700 EUR |
1,372.5300 EUR |
| 2023-03-10 |
1,346.5500 EUR |
14,017.2800 ETH |
1,357.8900 EUR |
1,292.6600 EUR |
1,358.0100 EUR |
1,346.5500 EUR |
| 2023-03-09 |
1,357.2800 EUR |
5,194.2416 ETH |
1,454.0200 EUR |
1,331.0000 EUR |
1,465.4400 EUR |
1,357.2800 EUR |
| 2023-03-08 |
1,466.7100 EUR |
2,717.3179 ETH |
1,480.4500 EUR |
1,461.5500 EUR |
1,488.1400 EUR |
1,466.7100 EUR |
| 2023-03-07 |
1,478.1900 EUR |
2,520.8035 ETH |
1,465.6300 EUR |
1,447.9900 EUR |
1,481.5400 EUR |
1,478.1900 EUR |
| 2023-03-06 |
1,469.4500 EUR |
2,004.4384 ETH |
1,472.3000 EUR |
1,461.0000 EUR |
1,481.2700 EUR |
1,469.4500 EUR |
| 2023-03-05 |
1,473.8400 EUR |
1,703.4821 ETH |
1,474.4600 EUR |
1,461.8900 EUR |
1,493.8100 EUR |
1,473.8400 EUR |
| 2023-03-04 |
1,473.5000 EUR |
636.9326 ETH |
1,475.6800 EUR |
1,463.0000 EUR |
1,483.3900 EUR |
1,473.5000 EUR |
| 2023-03-03 |
1,475.0900 EUR |
7,030.8111 ETH |
1,555.7900 EUR |
1,455.2100 EUR |
1,555.8500 EUR |
1,475.0900 EUR |
| 2023-03-02 |
1,553.8800 EUR |
3,888.4062 ETH |
1,560.8100 EUR |
1,528.5400 EUR |
1,572.2200 EUR |
1,553.8800 EUR |
| 2023-03-01 |
1,552.3600 EUR |
4,265.4236 ETH |
1,517.4600 EUR |
1,509.9300 EUR |
1,568.1200 EUR |
1,552.3600 EUR |
| 2023-02-28 |
1,519.2400 EUR |
4,248.3755 ETH |
1,539.9700 EUR |
1,510.3500 EUR |
1,553.1300 EUR |
1,519.2400 EUR |
| 2023-02-27 |
1,539.5600 EUR |
3,477.4903 ETH |
1,555.3300 EUR |
1,516.7800 EUR |
1,575.7500 EUR |
1,539.5600 EUR |
| 2023-02-26 |
1,556.4400 EUR |
2,513.8112 ETH |
1,513.8100 EUR |
1,507.8500 EUR |
1,565.5000 EUR |
1,556.4400 EUR |
| 2023-02-25 |
1,501.0400 EUR |
1,834.4668 ETH |
1,525.0800 EUR |
1,478.7800 EUR |
1,525.6900 EUR |
1,501.0400 EUR |
| 2023-02-24 |
1,525.9800 EUR |
3,986.4566 ETH |
1,557.7800 EUR |
1,495.9400 EUR |
1,569.2800 EUR |
1,525.9800 EUR |
| 2023-02-23 |
1,558.3700 EUR |
3,099.1408 ETH |
1,549.5300 EUR |
1,536.1600 EUR |
1,580.1800 EUR |
1,558.3700 EUR |
| 2023-02-22 |
1,549.8800 EUR |
4,131.3881 ETH |
1,558.6200 EUR |
1,501.4700 EUR |
1,564.9800 EUR |
1,549.8800 EUR |
| 2023-02-21 |
1,555.9000 EUR |
3,209.3681 ETH |
1,594.2100 EUR |
1,537.9000 EUR |
1,607.6800 EUR |
1,555.9000 EUR |
| 2023-02-20 |
1,591.5400 EUR |
2,248.0469 ETH |
1,571.8400 EUR |
1,547.0000 EUR |
1,608.4500 EUR |
1,591.5400 EUR |
| 2023-02-19 |
1,571.1400 EUR |
2,547.1996 ETH |
1,581.0500 EUR |
1,559.4900 EUR |
1,613.1000 EUR |
1,571.1400 EUR |
| 2023-02-18 |
1,580.0400 EUR |
1,495.6161 ETH |
1,584.2600 EUR |
1,571.1500 EUR |
1,601.7000 EUR |
1,580.0400 EUR |
| 2023-02-17 |
1,585.7700 EUR |
3,447.7718 ETH |
1,536.0000 EUR |
1,530.0000 EUR |
1,609.1500 EUR |
1,585.7700 EUR |
| 2023-02-16 |
1,542.8900 EUR |
6,328.0088 ETH |
1,565.4400 EUR |
1,535.9000 EUR |
1,631.5800 EUR |
1,542.8900 EUR |
| 2023-02-15 |
1,566.8000 EUR |
5,456.9107 ETH |
1,449.7700 EUR |
1,438.9800 EUR |
1,573.3100 EUR |
1,566.8000 EUR |
| 2023-02-14 |
1,451.2200 EUR |
6,319.3210 ETH |
1,404.9000 EUR |
1,385.0000 EUR |
1,458.5900 EUR |
1,451.2200 EUR |
| 2023-02-13 |
1,406.4900 EUR |
5,330.8427 ETH |
1,419.3600 EUR |
1,366.0000 EUR |
1,428.4700 EUR |
1,406.4900 EUR |
| 2023-02-12 |
1,421.7000 EUR |
3,653.3399 ETH |
1,442.1600 EUR |
1,399.6600 EUR |
1,451.1300 EUR |
1,421.7000 EUR |
| 2023-02-11 |
1,444.0000 EUR |
1,805.2616 ETH |
1,418.7900 EUR |
1,411.3000 EUR |
1,446.9700 EUR |
1,444.0000 EUR |
| 2023-02-10 |
1,417.0800 EUR |
4,949.4856 ETH |
1,438.5800 EUR |
1,397.3600 EUR |
1,449.0200 EUR |
1,417.0800 EUR |
| 2023-02-09 |
1,440.1200 EUR |
5,846.7660 ETH |
1,540.7700 EUR |
1,420.3800 EUR |
1,545.2000 EUR |
1,440.1200 EUR |
| 2023-02-08 |
1,539.0500 EUR |
2,381.0924 ETH |
1,556.9800 EUR |
1,520.4100 EUR |
1,580.8500 EUR |
1,539.0500 EUR |
| 2023-02-07 |
1,560.6800 EUR |
2,523.4907 ETH |
1,504.0700 EUR |
1,503.3400 EUR |
1,563.3300 EUR |
1,560.6800 EUR |
| 2023-02-06 |
1,501.7600 EUR |
4,322.8740 ETH |
1,510.8100 EUR |
1,490.3600 EUR |
1,544.1200 EUR |
1,501.7600 EUR |